iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
456
1740
92,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 10:05:43,902 | 1 | 92,16 | |
1 | 92,16 | |||
1 | 92,16 | |||
14.08.2024 | 10:05:36,832 | 102 | 92,124 | |
102 | 92,124 | |||
102 | 92,124 | |||
14.08.2024 | 10:05:11,999 | 1 | 92,114 | |
1 | 92,114 | |||
1 | 92,114 | |||
14.08.2024 | 10:05:08,754 | 42 | 92,116 | |
42 | 92,116 | |||
42 | 92,116 | |||
14.08.2024 | 10:04:44,293 | 58 | 92,10 | |
56 | 92,10 | |||
58 | 92,10 | |||
2 | 92,10 | |||
14.08.2024 | 10:04:38,615 | 10 | 92,106 | |
10 | 92,106 | |||
10 | 92,106 | |||
14.08.2024 | 10:04:37,976 | 6 | 92,106 | |
6 | 92,106 | |||
6 | 92,106 | |||
14.08.2024 | 10:04:31,974 | 11 | 92,11 | |
11 | 92,11 | |||
11 | 92,11 | |||
14.08.2024 | 10:04:30,389 | 1 | 92,11 | |
1 | 92,11 | |||
1 | 92,11 | |||
14.08.2024 | 10:04:03,340 | 260 | 92,134 | |
260 | 92,134 | |||
260 | 92,134 | |||
14.08.2024 | 10:03:49,015 | 3 | 92,14 | |
3 | 92,14 | |||
3 | 92,14 | |||
14.08.2024 | 10:03:40,640 | 3 | 92,136 | |
3 | 92,136 | |||
3 | 92,136 | |||
14.08.2024 | 10:03:32,230 | 868 | 92,14 | |
868 | 92,14 | |||
868 | 92,14 | |||
14.08.2024 | 10:03:25,618 | 1 | 92,146 | |
1 | 92,146 | |||
1 | 92,146 | |||
14.08.2024 | 10:03:14,808 | 1 085 | 92,148 | |
1 085 | 92,148 | |||
1 085 | 92,148 | |||
14.08.2024 | 10:03:14,694 | 11 | 92,148 | |
11 | 92,148 | |||
11 | 92,148 | |||
14.08.2024 | 10:03:08,940 | 10 | 92,148 | |
10 | 92,148 | |||
10 | 92,148 | |||
14.08.2024 | 10:02:40,224 | 1 000 | 92,11 | |
1 000 | 92,11 | |||
1 000 | 92,11 | |||
14.08.2024 | 10:01:57,178 | 10 | 92,136 | |
10 | 92,136 | |||
10 | 92,136 | |||
14.08.2024 | 10:01:29,229 | 10 | 92,156 | |
10 | 92,156 | |||
10 | 92,156 | |||
14.08.2024 | 10:01:17,950 | 4 | 92,15 | |
4 | 92,15 | |||
4 | 92,15 | |||
14.08.2024 | 10:01:13,014 | 6 | 92,154 | |
6 | 92,154 | |||
6 | 92,154 | |||
14.08.2024 | 10:00:44,995 | 1 | 92,14 | |
1 | 92,14 | |||
1 | 92,14 | |||
14.08.2024 | 10:00:01,201 | 1 | 92,13 | |
1 | 92,13 | |||
1 | 92,13 | |||
14.08.2024 | 09:59:41,737 | 97 | 92,134 | |
97 | 92,134 | |||
97 | 92,134 | |||
14.08.2024 | 09:59:37,936 | 24 | 92,132 | |
24 | 92,132 | |||
24 | 92,132 | |||
14.08.2024 | 09:58:47,569 | 6 | 92,138 | |
6 | 92,138 | |||
6 | 92,138 | |||
14.08.2024 | 09:58:36,902 | 105 | 92,142 | |
105 | 92,142 | |||
105 | 92,142 | |||
14.08.2024 | 09:58:00,698 | 3 | 92,14 | |
3 | 92,14 | |||
3 | 92,14 | |||
14.08.2024 | 09:57:40,091 | 6 | 92,15 | |
6 | 92,15 | |||
6 | 92,15 | |||
14.08.2024 | 09:57:36,156 | 10 | 92,15 | |
10 | 92,15 | |||
10 | 92,15 | |||
14.08.2024 | 09:56:25,995 | 2 | 92,164 | |
2 | 92,164 | |||
2 | 92,164 | |||
14.08.2024 | 09:56:03,466 | 8 | 92,152 | |
8 | 92,152 | |||
8 | 92,152 | |||
14.08.2024 | 09:55:44,132 | 108 | 92,168 | |
108 | 92,168 | |||
108 | 92,168 | |||
14.08.2024 | 09:55:41,369 | 8 | 92,168 | |
8 | 92,168 | |||
8 | 92,168 | |||
14.08.2024 | 09:54:23,035 | 8 | 92,162 | |
8 | 92,162 | |||
8 | 92,162 | |||
14.08.2024 | 09:54:17,099 | 17 | 92,158 | |
17 | 92,158 | |||
17 | 92,158 | |||
14.08.2024 | 09:53:57,955 | 14 | 92,178 | |
14 | 92,178 | |||
14 | 92,178 | |||
14.08.2024 | 09:53:20,707 | 2 | 92,176 | |
2 | 92,176 | |||
2 | 92,176 | |||
14.08.2024 | 09:52:36,983 | 51 | 92,17 | |
51 | 92,17 | |||
51 | 92,17 | |||
14.08.2024 | 09:51:43,307 | 300 | 92,18 | |
300 | 92,18 | |||
300 | 92,18 | |||
14.08.2024 | 09:51:28,134 | 23 | 92,182 | |
23 | 92,182 | |||
23 | 92,182 | |||
14.08.2024 | 09:51:21,620 | 1 | 92,18 | |
1 | 92,18 | |||
1 | 92,18 | |||
14.08.2024 | 09:51:12,099 | 13 | 92,192 | |
13 | 92,192 | |||
13 | 92,192 | |||
14.08.2024 | 09:51:07,136 | 35 | 92,198 | |
35 | 92,198 | |||
35 | 92,198 | |||
14.08.2024 | 09:50:53,019 | 2 | 92,188 | |
2 | 92,188 | |||
2 | 92,188 | |||
14.08.2024 | 09:50:36,755 | 7 | 92,188 | |
7 | 92,188 | |||
7 | 92,188 | |||
14.08.2024 | 09:49:59,299 | 27 | 92,198 | |
27 | 92,198 | |||
27 | 92,198 | |||
14.08.2024 | 09:49:48,123 | 30 | 92,198 | |
30 | 92,198 | |||
30 | 92,198 | |||
14.08.2024 | 09:49:47,151 | 33 | 92,194 | |
33 | 92,194 | |||
33 | 92,194 | |||
14.08.2024 | 09:49:40,380 | 110 | 92,194 | |
110 | 92,194 | |||
110 | 92,194 | |||
14.08.2024 | 09:49:37,346 | 100 | 92,196 | |
100 | 92,196 | |||
100 | 92,196 | |||
14.08.2024 | 09:49:30,876 | 100 | 92,192 | |
100 | 92,192 | |||
100 | 92,192 | |||
14.08.2024 | 09:49:28,591 | 530 | 92,194 | |
530 | 92,194 | |||
530 | 92,194 | |||
14.08.2024 | 09:49:12,682 | 108 | 92,194 | |
108 | 92,194 | |||
108 | 92,194 | |||
14.08.2024 | 09:49:09,412 | 2 | 92,18 | |
2 | 92,18 | |||
2 | 92,18 | |||
14.08.2024 | 09:48:52,255 | 4 | 92,196 | |
4 | 92,196 | |||
4 | 92,196 | |||
14.08.2024 | 09:48:40,088 | 55 | 92,196 | |
55 | 92,196 | |||
55 | 92,196 | |||
14.08.2024 | 09:48:27,980 | 25 | 92,19 | |
25 | 92,19 | |||
25 | 92,19 | |||
14.08.2024 | 09:48:27,684 | 108 | 92,19 | |
108 | 92,19 | |||
108 | 92,19 | |||
14.08.2024 | 09:48:22,797 | 75 | 92,192 | |
75 | 92,192 | |||
75 | 92,192 | |||
14.08.2024 | 09:47:50,931 | 210 | 92,184 | |
210 | 92,184 | |||
210 | 92,184 | |||
14.08.2024 | 09:47:31,189 | 1 | 92,186 | |
1 | 92,186 | |||
1 | 92,186 | |||
14.08.2024 | 09:47:14,198 | 1 | 92,174 | |
1 | 92,174 | |||
1 | 92,174 | |||
14.08.2024 | 09:47:13,415 | 19 | 92,19 | |
19 | 92,19 | |||
19 | 92,19 | |||
14.08.2024 | 09:46:53,791 | 26 | 92,198 | |
26 | 92,198 | |||
26 | 92,198 | |||
14.08.2024 | 09:46:52,004 | 5 | 92,194 | |
5 | 92,194 | |||
5 | 92,194 | |||
14.08.2024 | 09:46:34,787 | 30 | 92,194 | |
30 | 92,194 | |||
30 | 92,194 | |||
14.08.2024 | 09:45:58,150 | 7 | 92,17 | |
7 | 92,17 | |||
7 | 92,17 | |||
14.08.2024 | 09:45:53,913 | 200 | 92,17 | |
200 | 92,17 | |||
200 | 92,17 | |||
14.08.2024 | 09:45:35,227 | 24 | 92,16 | |
24 | 92,16 | |||
24 | 92,16 | |||
14.08.2024 | 09:45:29,946 | 76 | 92,162 | |
76 | 92,162 | |||
76 | 92,162 | |||
14.08.2024 | 09:44:38,394 | 10 | 92,172 | |
10 | 92,172 | |||
10 | 92,172 | |||
14.08.2024 | 09:44:15,416 | 55 | 92,204 | |
55 | 92,204 | |||
55 | 92,204 | |||
14.08.2024 | 09:43:06,977 | 1 | 92,20 | |
1 | 92,20 | |||
1 | 92,20 | |||
14.08.2024 | 09:43:01,420 | 6 | 92,188 | |
6 | 92,188 | |||
6 | 92,188 | |||
14.08.2024 | 09:43:00,746 | 6 | 92,198 | |
6 | 92,198 | |||
6 | 92,198 | |||
14.08.2024 | 09:42:39,034 | 114 | 92,184 | |
114 | 92,184 | |||
114 | 92,184 | |||
14.08.2024 | 09:42:30,668 | 3 | 92,196 | |
3 | 92,196 | |||
3 | 92,196 | |||
14.08.2024 | 09:42:25,158 | 2 | 92,20 | |
2 | 92,20 | |||
2 | 92,20 | |||
14.08.2024 | 09:42:07,651 | 10 | 92,20 | |
10 | 92,20 | |||
10 | 92,20 | |||
14.08.2024 | 09:41:57,852 | 20 | 92,19 | |
20 | 92,19 | |||
20 | 92,19 | |||
14.08.2024 | 09:41:17,448 | 11 | 92,19 | |
11 | 92,19 | |||
11 | 92,19 | |||
14.08.2024 | 09:41:00,860 | 3 | 92,174 | |
3 | 92,174 | |||
3 | 92,174 | |||
14.08.2024 | 09:40:54,115 | 10 | 92,19 | |
10 | 92,19 | |||
10 | 92,19 | |||
14.08.2024 | 09:40:41,113 | 6 | 92,188 | |
6 | 92,188 | |||
6 | 92,188 | |||
14.08.2024 | 09:40:30,120 | 29 | 92,17 | |
29 | 92,17 | |||
29 | 92,17 | |||
14.08.2024 | 09:40:28,390 | 5 | 92,178 | |
5 | 92,178 | |||
5 | 92,178 | |||
14.08.2024 | 09:39:59,206 | 11 | 92,176 | |
11 | 92,176 | |||
11 | 92,176 | |||
14.08.2024 | 09:39:34,059 | 30 | 92,182 | |
30 | 92,182 | |||
30 | 92,182 | |||
14.08.2024 | 09:39:17,317 | 9 | 92,174 | |
9 | 92,174 | |||
9 | 92,174 | |||
14.08.2024 | 09:39:05,980 | 30 | 92,17 | |
30 | 92,17 | |||
30 | 92,17 | |||
14.08.2024 | 09:38:57,426 | 57 | 92,184 | |
57 | 92,184 | |||
57 | 92,184 | |||
14.08.2024 | 09:38:48,567 | 11 | 92,17 | |
11 | 92,17 | |||
11 | 92,17 | |||
14.08.2024 | 09:38:28,800 | 2 | 92,174 | |
2 | 92,174 | |||
2 | 92,174 | |||
14.08.2024 | 09:38:14,904 | 5 | 92,196 | |
5 | 92,196 | |||
5 | 92,196 | |||
14.08.2024 | 09:38:05,055 | 271 | 92,184 | |
271 | 92,184 | |||
271 | 92,184 | |||
14.08.2024 | 09:37:44,732 | 218 | 92,198 | |
218 | 92,198 | |||
218 | 92,198 | |||
14.08.2024 | 09:36:48,563 | 15 | 92,188 | |
15 | 92,188 | |||
15 | 92,188 | |||
14.08.2024 | 09:35:55,255 | 20 | 92,178 | |
20 | 92,178 | |||
20 | 92,178 | |||
14.08.2024 | 09:35:07,091 | 4 | 92,194 | |
4 | 92,194 | |||
4 | 92,194 | |||
14.08.2024 | 09:34:57,874 | 21 | 92,184 | |
21 | 92,184 | |||
21 | 92,184 | |||
14.08.2024 | 09:34:25,060 | 6 | 92,18 | |
6 | 92,18 | |||
6 | 92,18 | |||
14.08.2024 | 09:33:49,482 | 4 | 92,166 | |
4 | 92,166 | |||
4 | 92,166 | |||
14.08.2024 | 09:33:46,495 | 2 | 92,18 | |
2 | 92,18 | |||
2 | 92,18 | |||
14.08.2024 | 09:32:58,408 | 5 | 92,188 | |
5 | 92,188 | |||
5 | 92,188 | |||
14.08.2024 | 09:32:55,841 | 3 | 92,206 | |
3 | 92,206 | |||
3 | 92,206 | |||
14.08.2024 | 09:32:54,555 | 10 | 92,212 | |
10 | 92,212 | |||
10 | 92,212 | |||
14.08.2024 | 09:31:59,442 | 30 | 92,23 | |
30 | 92,23 | |||
30 | 92,23 | |||
14.08.2024 | 09:31:43,960 | 5 | 92,224 | |
5 | 92,224 | |||
5 | 92,224 | |||
14.08.2024 | 09:31:07,424 | 130 | 92,224 | |
130 | 92,224 | |||
130 | 92,224 | |||
14.08.2024 | 09:30:28,347 | 5 | 92,24 | |
5 | 92,24 | |||
5 | 92,24 | |||
14.08.2024 | 09:30:24,173 | 10 | 92,244 | |
10 | 92,244 | |||
10 | 92,244 | |||
14.08.2024 | 09:30:23,695 | 6 | 92,226 | |
6 | 92,226 | |||
6 | 92,226 | |||
14.08.2024 | 09:30:02,506 | 12 | 92,244 | |
12 | 92,244 | |||
12 | 92,244 | |||
14.08.2024 | 09:29:33,023 | 10 | 92,236 | |
10 | 92,236 | |||
10 | 92,236 | |||
14.08.2024 | 09:29:20,545 | 275 | 92,21 | |
275 | 92,21 | |||
275 | 92,21 | |||
14.08.2024 | 09:28:37,276 | 330 | 92,23 | |
330 | 92,23 | |||
330 | 92,23 | |||
14.08.2024 | 09:28:26,266 | 11 | 92,228 | |
11 | 92,228 | |||
11 | 92,228 | |||
14.08.2024 | 09:28:06,201 | 10 | 92,222 | |
10 | 92,222 | |||
10 | 92,222 | |||
14.08.2024 | 09:27:39,634 | 3 | 92,24 | |
3 | 92,24 | |||
3 | 92,24 | |||
14.08.2024 | 09:27:30,516 | 42 | 92,256 | |
42 | 92,256 | |||
42 | 92,256 | |||
14.08.2024 | 09:27:19,307 | 11 | 92,258 | |
11 | 92,258 | |||
11 | 92,258 | |||
14.08.2024 | 09:27:16,893 | 60 | 92,252 | |
60 | 92,252 | |||
60 | 92,252 | |||
14.08.2024 | 09:26:54,723 | 10 | 92,254 | |
10 | 92,254 | |||
10 | 92,254 | |||
14.08.2024 | 09:26:53,901 | 11 | 92,254 | |
11 | 92,254 | |||
11 | 92,254 | |||
14.08.2024 | 09:26:49,218 | 400 | 92,252 | |
400 | 92,252 | |||
400 | 92,252 | |||
14.08.2024 | 09:26:25,392 | 1 | 92,256 | |
1 | 92,256 | |||
1 | 92,256 | |||
14.08.2024 | 09:26:23,866 | 22 | 92,242 | |
22 | 92,242 | |||
22 | 92,242 | |||
14.08.2024 | 09:26:21,674 | 40 | 92,252 | |
40 | 92,252 | |||
40 | 92,252 | |||
14.08.2024 | 09:26:02,803 | 3 | 92,246 | |
3 | 92,246 | |||
3 | 92,246 | |||
14.08.2024 | 09:25:49,959 | 100 | 92,254 | |
100 | 92,254 | |||
100 | 92,254 | |||
14.08.2024 | 09:25:46,762 | 1 | 92,254 | |
1 | 92,254 | |||
1 | 92,254 | |||
14.08.2024 | 09:25:45,178 | 1 500 | 92,258 | |
1 500 | 92,258 | |||
1 500 | 92,258 | |||
14.08.2024 | 09:25:40,305 | 2 | 92,242 | |
2 | 92,242 | |||
2 | 92,242 | |||
14.08.2024 | 09:25:22,983 | 33 | 92,262 | |
33 | 92,262 | |||
33 | 92,262 | |||
14.08.2024 | 09:25:18,958 | 216 | 92,264 | |
216 | 92,264 | |||
216 | 92,264 | |||
14.08.2024 | 09:25:17,310 | 2 | 92,26 | |
2 | 92,26 | |||
2 | 92,26 | |||
14.08.2024 | 09:24:57,775 | 3 | 92,258 | |
3 | 92,258 | |||
3 | 92,258 | |||
14.08.2024 | 09:24:30,588 | 20 | 92,272 | |
20 | 92,272 | |||
20 | 92,272 | |||
14.08.2024 | 09:24:20,789 | 12 | 92,274 | |
12 | 92,274 | |||
12 | 92,274 | |||
14.08.2024 | 09:24:07,117 | 6 | 92,242 | |
6 | 92,242 | |||
6 | 92,242 | |||
14.08.2024 | 09:23:59,696 | 11 | 92,25 | |
11 | 92,25 | |||
11 | 92,25 | |||
14.08.2024 | 09:23:45,328 | 38 | 92,25 | |
38 | 92,25 | |||
38 | 92,25 | |||
14.08.2024 | 09:23:30,701 | 28 | 92,258 | |
28 | 92,258 | |||
28 | 92,258 | |||
14.08.2024 | 09:23:27,792 | 25 | 92,254 | |
25 | 92,254 | |||
25 | 92,254 | |||
14.08.2024 | 09:23:21,624 | 6 | 92,254 | |
6 | 92,254 | |||
6 | 92,254 | |||
14.08.2024 | 09:23:03,282 | 296 | 92,23 | |
296 | 92,23 | |||
296 | 92,23 | |||
14.08.2024 | 09:22:31,571 | 22 | 92,25 | |
22 | 92,25 | |||
22 | 92,25 | |||
14.08.2024 | 09:21:40,741 | 49 | 92,254 | |
49 | 92,254 | |||
49 | 92,254 | |||
14.08.2024 | 09:21:27,793 | 55 | 92,25 | |
55 | 92,25 | |||
55 | 92,25 | |||
14.08.2024 | 09:21:11,750 | 1 100 | 92,248 | |
1 100 | 92,248 | |||
1 100 | 92,248 | |||
14.08.2024 | 09:20:14,398 | 3 | 92,242 | |
3 | 92,242 | |||
3 | 92,242 | |||
14.08.2024 | 09:20:13,593 | 55 | 92,244 | |
55 | 92,244 | |||
55 | 92,244 | |||
14.08.2024 | 09:20:05,842 | 85 | 92,232 | |
85 | 92,232 | |||
85 | 92,232 | |||
14.08.2024 | 09:19:29,705 | 32 | 92,232 | |
32 | 92,232 | |||
32 | 92,232 | |||
14.08.2024 | 09:19:12,705 | 2 | 92,226 | |
2 | 92,226 | |||
2 | 92,226 | |||
14.08.2024 | 09:19:03,527 | 128 | 92,206 | |
128 | 92,206 | |||
128 | 92,206 | |||
14.08.2024 | 09:18:14,850 | 12 | 92,216 | |
12 | 92,216 | |||
12 | 92,216 | |||
14.08.2024 | 09:17:11,206 | 217 | 92,212 | |
217 | 92,212 | |||
217 | 92,212 | |||
14.08.2024 | 09:16:52,217 | 20 | 92,20 | |
20 | 92,20 | |||
20 | 92,20 | |||
14.08.2024 | 09:15:15,509 | 32 | 92,196 | |
32 | 92,196 | |||
32 | 92,196 | |||
14.08.2024 | 09:15:00,184 | 5 | 92,206 | |
5 | 92,206 | |||
5 | 92,206 | |||
14.08.2024 | 09:14:49,111 | 10 | 92,212 | |
10 | 92,212 | |||
10 | 92,212 | |||
14.08.2024 | 09:14:44,723 | 107 | 92,212 | |
107 | 92,212 | |||
107 | 92,212 | |||
14.08.2024 | 09:14:34,525 | 14 | 92,212 | |
14 | 92,212 | |||
14 | 92,212 | |||
14.08.2024 | 09:14:26,876 | 200 | 92,21 | |
200 | 92,21 | |||
200 | 92,21 | |||
14.08.2024 | 09:13:30,794 | 3 | 92,192 | |
3 | 92,192 | |||
3 | 92,192 | |||
14.08.2024 | 09:13:18,540 | 108 | 92,20 | |
108 | 92,20 | |||
108 | 92,20 | |||
14.08.2024 | 09:13:01,229 | 5 | 92,194 | |
5 | 92,194 | |||
5 | 92,194 | |||
14.08.2024 | 09:12:58,884 | 30 | 92,194 | |
30 | 92,194 | |||
30 | 92,194 | |||
14.08.2024 | 09:12:39,786 | 4 | 92,194 | |
4 | 92,194 | |||
4 | 92,194 | |||
14.08.2024 | 09:12:29,507 | 243 | 92,176 | |
243 | 92,176 | |||
243 | 92,176 | |||
14.08.2024 | 09:12:26,621 | 4 | 92,196 | |
4 | 92,196 | |||
4 | 92,196 | |||
14.08.2024 | 09:12:21,458 | 25 | 92,192 | |
25 | 92,192 | |||
25 | 92,192 | |||
14.08.2024 | 09:12:17,743 | 4 | 92,196 | |
4 | 92,196 | |||
4 | 92,196 | |||
14.08.2024 | 09:12:05,914 | 10 | 92,198 | |
10 | 92,198 | |||
10 | 92,198 | |||
14.08.2024 | 09:11:54,027 | 15 | 92,198 | |
15 | 92,198 | |||
15 | 92,198 | |||
14.08.2024 | 09:11:32,223 | 15 | 92,202 | |
15 | 92,202 | |||
15 | 92,202 | |||
14.08.2024 | 09:11:24,901 | 25 | 92,202 | |
25 | 92,202 | |||
25 | 92,202 | |||
14.08.2024 | 09:10:46,384 | 44 | 92,22 | |
44 | 92,22 | |||
44 | 92,22 | |||
14.08.2024 | 09:10:44,264 | 109 | 92,224 | |
109 | 92,224 | |||
109 | 92,224 | |||
14.08.2024 | 09:09:14,805 | 135 | 92,204 | |
135 | 92,204 | |||
135 | 92,204 | |||
14.08.2024 | 09:09:13,550 | 1 | 92,23 | |
1 | 92,23 | |||
1 | 92,23 | |||
14.08.2024 | 09:09:09,413 | 22 | 92,23 | |
22 | 92,23 | |||
22 | 92,23 | |||
14.08.2024 | 09:07:53,573 | 3 | 92,246 | |
3 | 92,246 | |||
3 | 92,246 | |||
14.08.2024 | 09:07:47,750 | 163 | 92,26 | |
163 | 92,26 | |||
163 | 92,26 | |||
14.08.2024 | 09:07:20,560 | 5 | 92,244 | |
5 | 92,244 | |||
5 | 92,244 | |||
14.08.2024 | 09:07:06,742 | 2 | 92,244 | |
2 | 92,244 | |||
2 | 92,244 | |||
14.08.2024 | 09:06:58,740 | 1 | 92,244 | |
1 | 92,244 | |||
1 | 92,244 | |||
14.08.2024 | 09:06:26,985 | 625 | 92,254 | |
625 | 92,254 | |||
625 | 92,254 | |||
14.08.2024 | 09:06:19,558 | 1 | 92,23 | |
1 | 92,23 | |||
1 | 92,23 | |||
14.08.2024 | 09:06:14,771 | 10 | 92,258 | |
10 | 92,258 | |||
10 | 92,258 | |||
14.08.2024 | 09:06:01,284 | 16 | 92,274 | |
16 | 92,274 | |||
16 | 92,274 | |||
14.08.2024 | 09:05:38,035 | 14 | 92,27 | |
14 | 92,27 | |||
14 | 92,27 | |||
14.08.2024 | 09:05:36,082 | 160 | 92,272 | |
160 | 92,272 | |||
160 | 92,272 | |||
14.08.2024 | 09:05:32,374 | 10 | 92,28 | |
10 | 92,28 | |||
10 | 92,28 | |||
14.08.2024 | 09:05:26,466 | 9 | 92,24 | |
9 | 92,24 | |||
9 | 92,24 | |||
14.08.2024 | 09:04:48,969 | 4 | 92,27 | |
4 | 92,27 | |||
4 | 92,27 | |||
14.08.2024 | 09:04:45,057 | 8 | 92,27 | |
8 | 92,27 | |||
8 | 92,27 | |||
14.08.2024 | 09:04:34,379 | 12 | 92,226 | |
12 | 92,226 | |||
12 | 92,226 | |||
14.08.2024 | 09:04:12,551 | 15 | 92,272 | |
15 | 92,272 | |||
15 | 92,272 | |||
14.08.2024 | 09:04:02,198 | 1 | 92,27 | |
1 | 92,27 | |||
1 | 92,27 | |||
14.08.2024 | 09:03:40,524 | 75 | 92,27 | |
75 | 92,27 | |||
75 | 92,27 | |||
14.08.2024 | 09:03:30,392 | 22 | 92,266 | |
22 | 92,266 | |||
22 | 92,266 | |||
14.08.2024 | 09:03:07,498 | 10 | 92,254 | |
10 | 92,254 | |||
10 | 92,254 | |||
14.08.2024 | 09:02:30,638 | 21 | 92,194 | |
19 | 92,194 | |||
2 | 92,194 | |||
21 | 92,194 | |||
14.08.2024 | 09:02:11,242 | 1 | 92,232 | |
1 | 92,232 | |||
1 | 92,232 | |||
14.08.2024 | 09:02:10,315 | 3 | 92,232 | |
1 | 92,232 | |||
3 | 92,232 | |||
2 | 92,232 | |||
14.08.2024 | 09:02:06,793 | 1 | 92,236 | |
1 | 92,236 | |||
1 | 92,236 | |||
14.08.2024 | 09:02:04,895 | 1 | 92,236 | |
1 | 92,236 | |||
1 | 92,236 | |||
14.08.2024 | 09:02:03,862 | 1 | 92,234 | |
1 | 92,234 | |||
1 | 92,234 | |||
14.08.2024 | 09:02:03,594 | 1 094 | 92,234 | |
1 | 92,234 | |||
21 | 92,234 | |||
3 | 92,234 | |||
40 | 92,234 | |||
11 | 92,234 | |||
1 | 92,234 | |||
8 | 92,234 | |||
3 | 92,234 | |||
12 | 92,234 | |||
3 | 92,234 | |||
120 | 92,234 | |||
1 | 92,234 | |||
9 | 92,234 | |||
200 | 92,234 | |||
1 | 92,234 | |||
3 | 92,234 | |||
30 | 92,234 | |||
1 | 92,234 | |||
1 | 92,234 | |||
20 | 92,234 | |||
3 | 92,234 | |||
11 | 92,234 | |||
10 | 92,234 | |||
2 | 92,234 | |||
35 | 92,234 | |||
6 | 92,234 | |||
1 | 92,234 | |||
6 | 92,234 | |||
480 | 92,234 | |||
10 | 92,234 | |||
3 | 92,234 | |||
400 | 92,234 | |||
1 | 92,234 | |||
21 | 92,234 | |||
2 | 92,234 | |||
4 | 92,234 | |||
1 | 92,234 | |||
2 | 92,234 | |||
325 | 92,234 | |||
2 | 92,234 | |||
373 | 92,234 | |||
1 | 92,234 | |||
14.08.2024 | 08:53:59,438 | 6 | 92,28 | |
6 | 92,28 | |||
6 | 92,28 | |||
14.08.2024 | 08:53:23,013 | 100 | 92,272 | |
100 | 92,272 | |||
100 | 92,272 | |||
14.08.2024 | 08:53:13,655 | 3 | 92,226 | |
3 | 92,226 | |||
3 | 92,226 | |||
14.08.2024 | 08:52:57,007 | 163 | 92,28 | |
163 | 92,28 | |||
163 | 92,28 | |||
14.08.2024 | 08:52:37,032 | 21 | 92,272 | |
21 | 92,272 | |||
21 | 92,272 | |||
14.08.2024 | 08:51:47,973 | 2 | 92,272 | |
2 | 92,272 | |||
2 | 92,272 | |||
14.08.2024 | 08:51:13,801 | 2 | 92,264 | |
2 | 92,264 | |||
2 | 92,264 | |||
14.08.2024 | 08:50:42,050 | 3 | 92,224 | |
3 | 92,224 | |||
3 | 92,224 | |||
14.08.2024 | 08:50:21,347 | 20 | 92,274 | |
20 | 92,274 | |||
20 | 92,274 | |||
14.08.2024 | 08:50:14,726 | 4 | 92,274 | |
4 | 92,274 | |||
4 | 92,274 | |||
14.08.2024 | 08:49:47,617 | 20 | 92,282 | |
20 | 92,282 | |||
20 | 92,282 | |||
14.08.2024 | 08:49:43,909 | 20 | 92,282 | |
20 | 92,282 | |||
20 | 92,282 | |||
14.08.2024 | 08:49:30,893 | 3 | 92,242 | |
3 | 92,242 | |||
3 | 92,242 | |||
14.08.2024 | 08:49:26,332 | 4 | 92,282 | |
4 | 92,282 | |||
4 | 92,282 | |||
14.08.2024 | 08:49:15,460 | 2 | 92,238 | |
2 | 92,238 | |||
2 | 92,238 | |||
14.08.2024 | 08:48:49,044 | 10 | 92,282 | |
10 | 92,282 | |||
10 | 92,282 | |||
14.08.2024 | 08:48:41,315 | 300 | 92,284 | |
300 | 92,284 | |||
300 | 92,284 | |||
14.08.2024 | 08:46:53,114 | 11 | 92,314 | |
11 | 92,314 | |||
11 | 92,314 | |||
14.08.2024 | 08:46:16,337 | 1 | 92,28 | |
1 | 92,28 | |||
1 | 92,28 | |||
14.08.2024 | 08:46:04,898 | 5 | 92,318 | |
5 | 92,318 | |||
5 | 92,318 | |||
14.08.2024 | 08:45:41,626 | 6 | 92,328 | |
6 | 92,328 | |||
6 | 92,328 | |||
14.08.2024 | 08:45:31,321 | 100 | 92,326 | |
100 | 92,326 | |||
100 | 92,326 | |||
14.08.2024 | 08:44:55,279 | 5 | 92,332 | |
5 | 92,332 | |||
5 | 92,332 | |||
14.08.2024 | 08:43:47,155 | 22 | 92,328 | |
22 | 92,328 | |||
22 | 92,328 | |||
14.08.2024 | 08:43:39,770 | 6 | 92,278 | |
6 | 92,278 | |||
6 | 92,278 | |||
14.08.2024 | 08:43:35,599 | 50 | 92,322 | |
50 | 92,322 | |||
50 | 92,322 | |||
14.08.2024 | 08:41:21,875 | 97 | 92,32 | |
97 | 92,32 | |||
97 | 92,32 | |||
14.08.2024 | 08:41:01,700 | 95 | 92,322 | |
95 | 92,322 | |||
95 | 92,322 | |||
14.08.2024 | 08:40:03,771 | 8 | 92,338 | |
8 | 92,338 | |||
8 | 92,338 | |||
14.08.2024 | 08:38:49,952 | 15 | 92,34 | |
15 | 92,34 | |||
15 | 92,34 | |||
14.08.2024 | 08:38:40,303 | 5 | 92,34 | |
5 | 92,34 | |||
5 | 92,34 | |||
14.08.2024 | 08:38:23,081 | 4 | 92,338 | |
4 | 92,338 | |||
4 | 92,338 | |||
14.08.2024 | 08:37:02,242 | 200 | 92,344 | |
200 | 92,344 | |||
200 | 92,344 | |||
14.08.2024 | 08:36:49,980 | 17 | 92,35 | |
17 | 92,35 | |||
17 | 92,35 | |||
14.08.2024 | 08:36:17,709 | 31 | 92,358 | |
31 | 92,358 | |||
31 | 92,358 | |||
14.08.2024 | 08:36:13,769 | 100 | 92,356 | |
100 | 92,356 | |||
100 | 92,356 | |||
14.08.2024 | 08:36:10,852 | 100 | 92,354 | |
100 | 92,354 | |||
100 | 92,354 | |||
14.08.2024 | 08:35:48,837 | 50 | 92,348 | |
50 | 92,348 | |||
50 | 92,348 | |||
14.08.2024 | 08:35:36,413 | 11 | 92,36 | |
11 | 92,36 | |||
11 | 92,36 | |||
14.08.2024 | 08:34:48,388 | 7 | 92,316 | |
7 | 92,316 | |||
7 | 92,316 | |||
14.08.2024 | 08:34:43,701 | 44 | 92,364 | |
44 | 92,364 | |||
44 | 92,364 | |||
14.08.2024 | 08:34:39,504 | 3 | 92,32 | |
3 | 92,32 | |||
3 | 92,32 | |||
14.08.2024 | 08:33:43,910 | 6 | 92,362 | |
6 | 92,362 | |||
6 | 92,362 | |||
14.08.2024 | 08:33:35,385 | 50 | 92,316 | |
50 | 92,316 | |||
50 | 92,316 | |||
14.08.2024 | 08:33:33,948 | 5 | 92,316 | |
5 | 92,316 | |||
5 | 92,316 | |||
14.08.2024 | 08:33:33,663 | 108 | 92,362 | |
108 | 92,362 | |||
108 | 92,362 | |||
14.08.2024 | 08:32:57,581 | 100 | 92,364 | |
100 | 92,364 | |||
100 | 92,364 | |||
14.08.2024 | 08:32:40,750 | 17 | 92,362 | |
17 | 92,362 | |||
17 | 92,362 | |||
14.08.2024 | 08:32:22,269 | 110 | 92,368 | |
110 | 92,368 | |||
110 | 92,368 | |||
14.08.2024 | 08:31:41,788 | 1 | 92,372 | |
1 | 92,372 | |||
1 | 92,372 | |||
14.08.2024 | 08:31:41,700 | 50 | 92,372 | |
50 | 92,372 | |||
50 | 92,372 | |||
14.08.2024 | 08:31:27,416 | 54 | 92,366 | |
54 | 92,366 | |||
54 | 92,366 | |||
14.08.2024 | 08:31:23,797 | 2 | 92,368 | |
2 | 92,368 | |||
2 | 92,368 | |||
14.08.2024 | 08:31:19,448 | 10 | 92,366 | |
10 | 92,366 | |||
10 | 92,366 | |||
14.08.2024 | 08:29:43,005 | 130 | 92,342 | |
130 | 92,342 | |||
130 | 92,342 | |||
14.08.2024 | 08:28:50,115 | 20 | 92,30 | |
20 | 92,30 | |||
20 | 92,30 | |||
14.08.2024 | 08:28:08,740 | 6 | 92,30 | |
6 | 92,30 | |||
6 | 92,30 | |||
14.08.2024 | 08:28:07,631 | 5 | 92,344 | |
5 | 92,344 | |||
5 | 92,344 | |||
14.08.2024 | 08:28:00,730 | 3 | 92,344 | |
3 | 92,344 | |||
3 | 92,344 | |||
14.08.2024 | 08:27:50,551 | 23 | 92,35 | |
23 | 92,35 | |||
23 | 92,35 | |||
14.08.2024 | 08:27:01,956 | 11 | 92,356 | |
11 | 92,356 | |||
11 | 92,356 | |||
14.08.2024 | 08:25:16,370 | 110 | 92,36 | |
110 | 92,36 | |||
110 | 92,36 | |||
14.08.2024 | 08:25:09,828 | 120 | 92,366 | |
120 | 92,366 | |||
120 | 92,366 | |||
14.08.2024 | 08:24:28,163 | 16 | 92,37 | |
16 | 92,37 | |||
16 | 92,37 | |||
14.08.2024 | 08:24:11,213 | 20 | 92,364 | |
20 | 92,364 | |||
20 | 92,364 | |||
14.08.2024 | 08:24:05,200 | 1 | 92,362 | |
1 | 92,362 | |||
1 | 92,362 | |||
14.08.2024 | 08:23:25,869 | 44 | 92,348 | |
44 | 92,348 | |||
44 | 92,348 | |||
14.08.2024 | 08:22:52,084 | 20 | 92,35 | |
20 | 92,35 | |||
20 | 92,35 | |||
14.08.2024 | 08:21:30,742 | 3 | 92,30 | |
3 | 92,30 | |||
3 | 92,30 | |||
14.08.2024 | 08:21:26,031 | 9 | 92,35 | |
9 | 92,35 | |||
9 | 92,35 | |||
14.08.2024 | 08:21:20,098 | 2 | 92,348 | |
2 | 92,348 | |||
2 | 92,348 | |||
14.08.2024 | 08:21:00,401 | 10 | 92,344 | |
10 | 92,344 | |||
10 | 92,344 | |||
14.08.2024 | 08:20:09,258 | 10 | 92,304 | |
10 | 92,304 | |||
10 | 92,304 | |||
14.08.2024 | 08:19:59,084 | 5 | 92,338 | |
5 | 92,338 | |||
5 | 92,338 | |||
14.08.2024 | 08:19:39,486 | 2 | 92,288 | |
2 | 92,288 | |||
2 | 92,288 | |||
14.08.2024 | 08:18:59,621 | 16 | 92,282 | |
16 | 92,282 | |||
2 | 92,282 | |||
14 | 92,282 | |||
14.08.2024 | 08:18:56,231 | 2 | 92,326 | |
2 | 92,326 | |||
2 | 92,326 | |||
14.08.2024 | 08:18:44,025 | 63 | 92,278 | |
63 | 92,278 | |||
23 | 92,278 | |||
40 | 92,278 | |||
14.08.2024 | 08:18:28,392 | 7 | 92,326 | |
7 | 92,326 | |||
7 | 92,326 | |||
14.08.2024 | 08:17:47,709 | 1 | 92,278 | |
1 | 92,278 | |||
1 | 92,278 | |||
14.08.2024 | 08:17:40,872 | 12 | 92,322 | |
12 | 92,322 | |||
12 | 92,322 | |||
14.08.2024 | 08:17:29,778 | 29 | 92,322 | |
29 | 92,322 | |||
29 | 92,322 | |||
14.08.2024 | 08:16:12,123 | 100 | 92,312 | |
100 | 92,312 | |||
100 | 92,312 | |||
14.08.2024 | 08:15:29,109 | 213 | 92,304 | |
213 | 92,304 | |||
213 | 92,304 | |||
14.08.2024 | 08:15:24,502 | 10 | 92,308 | |
10 | 92,308 | |||
10 | 92,308 | |||
14.08.2024 | 08:15:15,752 | 5 | 92,31 | |
5 | 92,31 | |||
5 | 92,31 | |||
14.08.2024 | 08:15:05,692 | 30 | 92,262 | |
30 | 92,262 | |||
30 | 92,262 | |||
14.08.2024 | 08:14:22,157 | 3 | 92,276 | |
3 | 92,276 | |||
3 | 92,276 | |||
14.08.2024 | 08:13:36,717 | 216 | 92,33 | |
216 | 92,33 | |||
216 | 92,33 | |||
14.08.2024 | 08:13:11,564 | 3 | 92,29 | |
3 | 92,29 | |||
3 | 92,29 | |||
14.08.2024 | 08:13:08,888 | 10 | 92,338 | |
10 | 92,338 | |||
10 | 92,338 | |||
14.08.2024 | 08:12:58,261 | 2 000 | 92,336 | |
2 000 | 92,336 | |||
2 000 | 92,336 | |||
14.08.2024 | 08:12:15,352 | 2 000 | 92,334 | |
2 000 | 92,334 | |||
2 000 | 92,334 | |||
14.08.2024 | 08:11:48,864 | 1 | 92,292 | |
1 | 92,292 | |||
1 | 92,292 | |||
14.08.2024 | 08:11:39,705 | 24 | 92,288 | |
3 | 92,288 | |||
24 | 92,288 | |||
21 | 92,288 | |||
14.08.2024 | 08:11:39,594 | 19 | 92,342 | |
1 | 92,342 | |||
18 | 92,342 | |||
11 | 92,342 | |||
8 | 92,342 | |||
14.08.2024 | 08:09:44,554 | 2 000 | 92,342 | |
2 000 | 92,342 | |||
2 000 | 92,342 | |||
14.08.2024 | 08:09:35,898 | 25 | 92,338 | |
25 | 92,338 | |||
25 | 92,338 | |||
14.08.2024 | 08:09:29,759 | 290 | 92,33 | |
290 | 92,33 | |||
290 | 92,33 | |||
14.08.2024 | 08:08:58,729 | 1 | 92,338 | |
1 | 92,338 | |||
1 | 92,338 | |||
14.08.2024 | 08:08:36,562 | 1 | 92,34 | |
1 | 92,34 | |||
1 | 92,34 | |||
14.08.2024 | 08:08:12,324 | 40 | 92,348 | |
40 | 92,348 | |||
40 | 92,348 | |||
14.08.2024 | 08:07:09,741 | 1 | 92,334 | |
1 | 92,334 | |||
1 | 92,334 | |||
14.08.2024 | 08:06:12,058 | 477 | 92,326 | |
477 | 92,326 | |||
477 | 92,326 | |||
14.08.2024 | 08:06:05,928 | 2 | 92,328 | |
2 | 92,328 | |||
2 | 92,328 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00