Tradegate Exchange

Pfizer Inc.

1228

976

21,00

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	21:59:00,355	23		21,00
			23	21,00
			23	21,00
04/04/2025	21:58:43,780	10		21,01
			10	21,01
			10	21,01
04/04/2025	21:58:30,142	60		21,01
			60	21,01
			60	21,01
04/04/2025	21:57:42,913	50		21,00
			50	21,00
			50	21,00
04/04/2025	21:54:16,396	25		20,99
			25	20,99
			25	20,99
04/04/2025	21:53:27,611	62		20,965
			22	20,965
			40	20,965
			62	20,965
04/04/2025	21:53:27,500	193		21,00
			143	21,00
			193	21,00
			50	21,00
04/04/2025	21:53:12,897	120		21,02
			120	21,02
			120	21,02
04/04/2025	21:52:23,032	250		21,065
			250	21,065
			250	21,065
04/04/2025	21:51:49,140	250		21,055
			250	21,055
			250	21,055
04/04/2025	21:51:10,766	50		21,065
			50	21,065
			50	21,065
04/04/2025	21:49:38,305	24		21,06
			24	21,06
			24	21,06
04/04/2025	21:48:38,923	250		21,095
			250	21,095
			250	21,095
04/04/2025	21:47:07,998	50		21,14
			50	21,14
			50	21,14
04/04/2025	21:46:59,476	400		21,155
			400	21,155
			400	21,155
04/04/2025	21:44:45,679	250		21,11
			250	21,11
			250	21,11
04/04/2025	21:42:28,190	50		21,15
			50	21,15
			50	21,15
04/04/2025	21:41:43,176	10		21,165
			10	21,165
			10	21,165
04/04/2025	21:39:57,292	150		21,175
			150	21,175
			150	21,175
04/04/2025	21:34:46,872	100		21,17
			100	21,17
			100	21,17
04/04/2025	21:30:16,228	45		21,115
			45	21,115
			45	21,115
04/04/2025	21:29:30,925	5		21,12
			5	21,12
			5	21,12
04/04/2025	21:29:20,757	100		21,11
			100	21,11
			100	21,11
04/04/2025	21:29:14,609	90		21,12
			90	21,12
			90	21,12
04/04/2025	21:27:43,905	60		21,10
			60	21,10
			60	21,10
04/04/2025	21:22:29,494	228		21,12
			228	21,12
			228	21,12
04/04/2025	21:18:54,513	20		21,09
			20	21,09
			20	21,09
04/04/2025	21:18:47,611	24		21,09
			24	21,09
			24	21,09
04/04/2025	21:18:33,472	312		21,095
			312	21,095
			312	21,095
04/04/2025	21:18:02,428	200		21,12
			200	21,12
			200	21,12
04/04/2025	21:11:47,357	100		21,15
			100	21,15
			100	21,15
04/04/2025	21:10:44,511	1 300		21,11
			1 300	21,11
			1 300	21,11
04/04/2025	21:09:40,956	473		21,15
			473	21,15
			473	21,15
04/04/2025	21:08:20,672	80		21,105
			80	21,105
			80	21,105
04/04/2025	21:07:55,257	100		21,135
			100	21,135
			100	21,135
04/04/2025	21:07:52,287	10		21,135
			10	21,135
			10	21,135
04/04/2025	21:06:04,451	220		21,09
			220	21,09
			220	21,09
04/04/2025	21:05:36,228	40		21,10
			40	21,10
			40	21,10
04/04/2025	21:05:28,794	100		21,11
			100	21,11
			100	21,11
04/04/2025	21:04:49,474	15		21,135
			15	21,135
			15	21,135
04/04/2025	21:04:07,117	29		21,125
			29	21,125
			29	21,125
04/04/2025	21:02:03,867	480		21,11
			480	21,11
			480	21,11
04/04/2025	21:01:51,444	118		21,14
			118	21,14
			118	21,14
04/04/2025	21:01:24,837	102		21,115
			102	21,115
			102	21,115
04/04/2025	21:01:10,027	50		21,13
			50	21,13
			50	21,13
04/04/2025	21:01:05,290	18		21,13
			18	21,13
			18	21,13
04/04/2025	21:00:08,910	29		21,155
			29	21,155
			29	21,155
04/04/2025	21:00:04,461	130		21,155
			130	21,155
			130	21,155
04/04/2025	20:59:57,583	250		21,155
			250	21,155
			250	21,155
04/04/2025	20:59:41,386	128		21,13
			128	21,13
			128	21,13
04/04/2025	20:59:28,606	100		21,155
			100	21,155
			100	21,155
04/04/2025	20:59:02,833	50		21,155
			50	21,155
			50	21,155
04/04/2025	20:58:15,919	120		21,155
			120	21,155
			120	21,155
04/04/2025	20:57:14,754	110		21,12
			110	21,12
			110	21,12
04/04/2025	20:56:17,370	190		21,13
			190	21,13
			190	21,13
04/04/2025	20:55:18,437	250		21,15
			250	21,15
			250	21,15
04/04/2025	20:54:01,130	20		21,145
			20	21,145
			20	21,145
04/04/2025	20:53:39,916	800		21,12
			800	21,12
			800	21,12
04/04/2025	20:50:41,846	1		21,075
			1	21,075
			1	21,075
04/04/2025	20:50:36,707	7		21,055
			7	21,055
			7	21,055
04/04/2025	20:47:51,265	50		21,065
			50	21,065
			50	21,065
04/04/2025	20:47:41,797	10		21,065
			10	21,065
			10	21,065
04/04/2025	20:46:49,375	200		21,04
			200	21,04
			200	21,04
04/04/2025	20:46:22,764	20		21,025
			20	21,025
			20	21,025
04/04/2025	20:45:09,579	250		20,995
			250	20,995
			250	20,995
04/04/2025	20:42:49,684	84		20,985
			84	20,985
			84	20,985
04/04/2025	20:40:42,620	2 263		20,965
			100	20,965
			40	20,965
			175	20,965
			2 063	20,965
			36	20,965
			272	20,965
			85	20,965
			55	20,965
			10	20,965
			10	20,965
			10	20,965
			200	20,965
			700	20,965
			30	20,965
			120	20,965
			200	20,965
			420	20,965
04/04/2025	20:40:42,042	4 525		21,00
			10	21,00
			200	21,00
			200	21,00
			150	21,00
			35	21,00
			20	21,00
			100	21,00
			120	21,00
			24	21,00
			3	21,00
			100	21,00
			50	21,00
			13	21,00
			50	21,00
			100	21,00
			200	21,00
			30	21,00
			30	21,00
			2 380	21,00
			90	21,00
			250	21,00
			4 525	21,00
			40	21,00
			200	21,00
			60	21,00
			20	21,00
			50	21,00
04/04/2025	20:40:41,853	50		21,01
			50	21,01
			50	21,01
04/04/2025	20:40:18,689	50		21,04
			50	21,04
			50	21,04
04/04/2025	20:39:02,281	50		21,015
			50	21,015
			50	21,015
04/04/2025	20:36:40,067	50		21,025
			50	21,025
			50	21,025
04/04/2025	20:35:33,748	1		21,05
			1	21,05
			1	21,05
04/04/2025	20:33:04,978	15		21,04
			15	21,04
			15	21,04
04/04/2025	20:31:58,139	28		21,05
			28	21,05
			28	21,05
04/04/2025	20:31:12,712	50		21,055
			50	21,055
			50	21,055
04/04/2025	20:30:43,893	83		21,025
			83	21,025
			83	21,025
04/04/2025	20:29:28,638	250		21,05
			250	21,05
			250	21,05
04/04/2025	20:28:26,653	25		21,04
			25	21,04
			25	21,04
04/04/2025	20:26:19,156	29		21,03
			29	21,03
			29	21,03
04/04/2025	20:25:50,545	118		21,03
			118	21,03
			118	21,03
04/04/2025	20:24:01,834	600		21,05
			600	21,05
			600	21,05
04/04/2025	20:22:20,798	100		21,06
			100	21,06
			100	21,06
04/04/2025	20:22:16,804	50		21,06
			50	21,06
			50	21,06
04/04/2025	20:22:12,542	5		21,06
			5	21,06
			5	21,06
04/04/2025	20:21:59,624	135		21,035
			85	21,035
			50	21,035
			135	21,035
04/04/2025	20:21:59,538	60		21,06
			60	21,06
			60	21,06
04/04/2025	20:21:59,476	20		21,075
			20	21,075
			20	21,075
04/04/2025	20:21:31,212	118		21,095
			118	21,095
			118	21,095
04/04/2025	20:15:38,624	60		21,075
			60	21,075
			60	21,075
04/04/2025	20:14:44,366	25		21,11
			25	21,11
			25	21,11
04/04/2025	20:14:41,308	25		21,11
			25	21,11
			25	21,11
04/04/2025	20:12:39,825	180		21,09
			180	21,09
			50	21,09
			130	21,09
04/04/2025	20:12:35,790	230		21,10
			230	21,10
			230	21,10
04/04/2025	20:12:34,224	164		21,10
			14	21,10
			100	21,10
			164	21,10
			35	21,10
			15	21,10
04/04/2025	20:12:09,276	1		21,11
			1	21,11
			1	21,11
04/04/2025	20:10:40,594	25		21,13
			25	21,13
			25	21,13
04/04/2025	20:10:20,450	5		21,13
			5	21,13
			5	21,13
04/04/2025	20:09:18,491	102		21,165
			102	21,165
			102	21,165
04/04/2025	20:08:55,733	10		21,175
			10	21,175
			10	21,175
04/04/2025	20:06:50,214	50		21,20
			50	21,20
			50	21,20
04/04/2025	20:06:43,280	3		21,185
			3	21,185
			3	21,185
04/04/2025	20:06:19,018	2		21,21
			2	21,21
			2	21,21
04/04/2025	20:05:19,597	100		21,235
			100	21,235
			100	21,235
04/04/2025	20:04:53,830	7		21,205
			7	21,205
			7	21,205
04/04/2025	20:04:38,251	10		21,24
			10	21,24
			10	21,24
04/04/2025	20:01:27,364	10		21,255
			10	21,255
			10	21,255
04/04/2025	19:57:42,239	40		21,225
			40	21,225
			40	21,225
04/04/2025	19:56:43,129	5		21,235
			5	21,235
			5	21,235
04/04/2025	19:55:13,969	1 500		21,235
			1 500	21,235
			1 500	21,235
04/04/2025	19:54:50,733	25		21,25
			25	21,25
			25	21,25
04/04/2025	19:54:47,463	47		21,255
			47	21,255
			47	21,255
04/04/2025	19:51:47,002	5		21,25
			5	21,25
			5	21,25
04/04/2025	19:51:00,068	45		21,29
			45	21,29
			45	21,29
04/04/2025	19:47:48,544	7		21,335
			7	21,335
			7	21,335
04/04/2025	19:47:03,739	75		21,335
			75	21,335
			75	21,335
04/04/2025	19:46:46,136	84		21,335
			84	21,335
			84	21,335
04/04/2025	19:45:52,172	30		21,315
			30	21,315
			30	21,315
04/04/2025	19:45:46,549	100		21,295
			100	21,295
			100	21,295
04/04/2025	19:43:38,727	500		21,32
			500	21,32
			500	21,32
04/04/2025	19:43:02,149	3		21,36
			3	21,36
			3	21,36
04/04/2025	19:41:08,267	500		21,345
			500	21,345
			500	21,345
04/04/2025	19:39:35,410	100		21,33
			100	21,33
			100	21,33
04/04/2025	19:37:38,398	2		21,365
			2	21,365
			2	21,365
04/04/2025	19:37:28,776	15		21,355
			15	21,355
			15	21,355
04/04/2025	19:36:59,032	50		21,375
			50	21,375
			50	21,375
04/04/2025	19:36:37,315	500		21,38
			500	21,38
			500	21,38
04/04/2025	19:35:24,246	400		21,325
			400	21,325
			400	21,325
04/04/2025	19:32:33,834	23		21,32
			23	21,32
			23	21,32
04/04/2025	19:30:56,642	5		21,33
			5	21,33
			5	21,33
04/04/2025	19:30:51,377	25		21,305
			25	21,305
			25	21,305
04/04/2025	19:30:40,265	10		21,305
			10	21,305
			10	21,305
04/04/2025	19:28:45,727	50		21,37
			50	21,37
			50	21,37
04/04/2025	19:28:03,033	100		21,335
			100	21,335
			100	21,335
04/04/2025	19:27:49,904	48		21,37
			48	21,37
			48	21,37
04/04/2025	19:24:33,211	100		21,295
			100	21,295
			100	21,295
04/04/2025	19:21:40,854	500		21,285
			500	21,285
			500	21,285
04/04/2025	19:20:37,625	15		21,24
			15	21,24
			15	21,24
04/04/2025	19:20:20,313	360		21,205
			360	21,205
			360	21,205
04/04/2025	19:19:35,726	20		21,195
			20	21,195
			20	21,195
04/04/2025	19:18:30,187	180		21,20
			180	21,20
			180	21,20
04/04/2025	19:18:16,190	550		21,16
			550	21,16
			550	21,16
04/04/2025	19:14:29,698	236		21,20
			236	21,20
			236	21,20
04/04/2025	19:14:00,183	200		21,20
			200	21,20
			200	21,20
04/04/2025	19:13:07,737	100		21,20
			100	21,20
			100	21,20
04/04/2025	19:12:38,386	20		21,20
			20	21,20
			20	21,20
04/04/2025	19:12:26,857	70		21,19
			70	21,19
			70	21,19
04/04/2025	19:12:25,041	50		21,19
			50	21,19
			50	21,19
04/04/2025	19:09:54,202	10		21,15
			10	21,15
			10	21,15
04/04/2025	19:07:58,978	50		21,115
			50	21,115
			50	21,115
04/04/2025	19:06:54,055	50		21,13
			50	21,13
			50	21,13
04/04/2025	19:06:35,664	20		21,105
			20	21,105
			20	21,105
04/04/2025	19:06:09,092	100		21,105
			100	21,105
			100	21,105
04/04/2025	19:06:02,145	38		21,13
			38	21,13
			38	21,13
04/04/2025	19:04:37,008	100		21,13
			100	21,13
			100	21,13
04/04/2025	19:03:53,489	600		21,12
			600	21,12
			600	21,12
04/04/2025	19:00:45,342	46		21,135
			46	21,135
			46	21,135
04/04/2025	19:00:21,304	50		21,11
			50	21,11
			50	21,11
04/04/2025	18:59:01,846	50		21,125
			50	21,125
			50	21,125
04/04/2025	18:56:12,141	100		21,15
			100	21,15
			100	21,15
04/04/2025	18:55:48,270	150		21,175
			150	21,175
			150	21,175
04/04/2025	18:54:46,410	5		21,17
			5	21,17
			5	21,17
04/04/2025	18:52:53,371	90		21,165
			90	21,165
			90	21,165
04/04/2025	18:51:52,617	25		21,17
			25	21,17
			25	21,17
04/04/2025	18:50:44,318	100		21,18
			100	21,18
			100	21,18
04/04/2025	18:48:30,641	100		21,18
			100	21,18
			100	21,18
04/04/2025	18:47:42,343	250		21,16
			250	21,16
			250	21,16
04/04/2025	18:46:45,227	47		21,20
			47	21,20
			47	21,20
04/04/2025	18:46:27,669	100		21,18
			100	21,18
			100	21,18
04/04/2025	18:45:08,019	180		21,20
			180	21,20
			180	21,20
04/04/2025	18:44:14,503	50		21,22
			50	21,22
			50	21,22
04/04/2025	18:44:04,803	100		21,23
			100	21,23
			100	21,23
04/04/2025	18:43:53,021	1 000		21,225
			1 000	21,225
			1 000	21,225
04/04/2025	18:40:52,217	150		21,19
			147	21,19
			150	21,19
			3	21,19
04/04/2025	18:37:27,232	25		21,28
			25	21,28
			25	21,28
04/04/2025	18:35:51,488	4		21,17
			4	21,17
			4	21,17
04/04/2025	18:35:39,639	50		21,195
			50	21,195
			50	21,195
04/04/2025	18:35:05,253	1 000		21,185
			1 000	21,185
			1 000	21,185
04/04/2025	18:35:04,452	50		21,185
			50	21,185
			50	21,185
04/04/2025	18:33:25,347	100		21,18
			100	21,18
			100	21,18
04/04/2025	18:32:44,550	100		21,17
			100	21,17
			100	21,17
04/04/2025	18:31:49,420	20		21,125
			20	21,125
			20	21,125
04/04/2025	18:30:52,776	212		21,15
			212	21,15
			12	21,15
			200	21,15
04/04/2025	18:30:21,249	80		21,16
			80	21,16
			80	21,16
04/04/2025	18:28:58,341	80		21,175
			80	21,175
			80	21,175
04/04/2025	18:26:42,983	25		21,17
			25	21,17
			25	21,17
04/04/2025	18:25:42,783	20		21,18
			20	21,18
			20	21,18
04/04/2025	18:24:53,902	140		21,155
			140	21,155
			140	21,155
04/04/2025	18:24:13,170	200		21,175
			200	21,175
			200	21,175
04/04/2025	18:23:56,387	475		21,175
			475	21,175
			475	21,175
04/04/2025	18:23:16,519	15		21,155
			15	21,155
			15	21,155
04/04/2025	18:22:49,089	100		21,20
			100	21,20
			100	21,20
04/04/2025	18:21:30,891	800		21,18
			800	21,18
			800	21,18
04/04/2025	18:21:17,479	94		21,17
			94	21,17
			94	21,17
04/04/2025	18:21:10,238	94		21,16
			94	21,16
			94	21,16
04/04/2025	18:16:57,151	140		21,175
			140	21,175
			140	21,175
04/04/2025	18:16:29,199	50		21,185
			50	21,185
			50	21,185
04/04/2025	18:15:53,115	25		21,22
			25	21,22
			25	21,22
04/04/2025	18:15:15,347	20		21,245
			20	21,245
			20	21,245
04/04/2025	18:14:47,524	150		21,23
			150	21,23
			150	21,23
04/04/2025	18:14:33,900	5		21,23
			5	21,23
			5	21,23
04/04/2025	18:13:50,054	100		21,19
			100	21,19
			100	21,19
04/04/2025	18:13:44,910	200		21,19
			200	21,19
			200	21,19
04/04/2025	18:12:41,777	50		21,175
			50	21,175
			50	21,175
04/04/2025	18:11:19,748	50		21,175
			50	21,175
			50	21,175
04/04/2025	18:10:05,087	30		21,17
			30	21,17
			30	21,17
04/04/2025	18:09:55,833	4		21,17
			4	21,17
			4	21,17
04/04/2025	18:09:05,067	24		21,15
			24	21,15
			24	21,15
04/04/2025	18:08:56,455	265		21,15
			100	21,15
			140	21,15
			25	21,15
			265	21,15
04/04/2025	18:08:42,916	18		21,135
			18	21,135
			18	21,135
04/04/2025	18:07:31,732	200		21,16
			200	21,16
			200	21,16
04/04/2025	18:07:14,375	550		21,18
			550	21,18
			550	21,18
04/04/2025	18:07:01,647	300		21,215
			300	21,215
			300	21,215
04/04/2025	18:06:30,764	2 000		21,155
			2 000	21,155
			2 000	21,155
04/04/2025	18:05:06,907	50		21,195
			50	21,195
			50	21,195
04/04/2025	18:04:13,923	10		21,195
			10	21,195
			10	21,195
04/04/2025	18:02:47,078	300		21,155
			300	21,155
			300	21,155
04/04/2025	18:01:58,434	30		21,155
			30	21,155
			30	21,155
04/04/2025	18:01:54,615	71		21,155
			71	21,155
			71	21,155
04/04/2025	17:59:57,124	250		21,20
			250	21,20
			250	21,20
04/04/2025	17:56:46,237	100		21,23
			100	21,23
			100	21,23
04/04/2025	17:55:42,820	30		21,245
			30	21,245
			30	21,245
04/04/2025	17:55:31,390	300		21,25
			300	21,25
			300	21,25
04/04/2025	17:55:06,899	50		21,27
			50	21,27
			50	21,27
04/04/2025	17:54:38,293	50		21,26
			50	21,26
			50	21,26
04/04/2025	17:53:57,956	120		21,25
			120	21,25
			120	21,25
04/04/2025	17:50:47,328	140		21,36
			140	21,36
			140	21,36
04/04/2025	17:48:33,155	100		21,40
			100	21,40
			100	21,40
04/04/2025	17:48:07,687	120		21,41
			120	21,41
			120	21,41
04/04/2025	17:47:21,427	20		21,395
			20	21,395
			20	21,395
04/04/2025	17:47:00,668	90		21,37
			90	21,37
			90	21,37
04/04/2025	17:46:26,826	28		21,34
			28	21,34
			28	21,34
04/04/2025	17:45:18,790	150		21,285
			150	21,285
			150	21,285
04/04/2025	17:45:11,663	140		21,33
			140	21,33
			140	21,33
04/04/2025	17:45:04,341	500		21,33
			500	21,33
			500	21,33
04/04/2025	17:44:33,294	93		21,33
			93	21,33
			93	21,33
04/04/2025	17:42:35,454	52		21,33
			52	21,33
			52	21,33
04/04/2025	17:41:46,263	60		21,29
			60	21,29
			60	21,29
04/04/2025	17:41:41,933	100		21,29
			100	21,29
			100	21,29
04/04/2025	17:40:29,586	70		21,275
			70	21,275
			70	21,275
04/04/2025	17:40:09,281	50		21,30
			50	21,30
			50	21,30
04/04/2025	17:40:08,355	1		21,30
			1	21,30
			1	21,30
04/04/2025	17:39:09,510	46		21,29
			46	21,29
			46	21,29
04/04/2025	17:37:53,454	510		21,30
			350	21,30
			60	21,30
			510	21,30
			100	21,30
04/04/2025	17:37:50,885	235		21,305
			235	21,305
			235	21,305
04/04/2025	17:37:02,192	212		21,33
			212	21,33
			212	21,33
04/04/2025	17:36:50,920	50		21,34
			50	21,34
			50	21,34
04/04/2025	17:34:44,786	250		21,355
			250	21,355
			250	21,355
04/04/2025	17:34:44,697	5 650		21,355
			5 650	21,355
			5 650	21,355
04/04/2025	17:34:34,892	1 200		21,33
			1 200	21,33
			1 200	21,33
04/04/2025	17:33:35,481	75		21,35
			75	21,35
			75	21,35
04/04/2025	17:33:16,051	4 900		21,34
			4 900	21,34
			4 900	21,34
04/04/2025	17:33:12,302	20		21,345
			20	21,345
			20	21,345
04/04/2025	17:32:33,828	168		21,32
			168	21,32
			168	21,32
04/04/2025	17:32:06,655	80		21,34
			80	21,34
			80	21,34
04/04/2025	17:30:17,332	349		21,335
			349	21,335
			349	21,335
04/04/2025	17:30:13,218	190		21,36
			190	21,36
			190	21,36
04/04/2025	17:29:04,582	100		21,36
			100	21,36
			100	21,36
04/04/2025	17:28:57,102	20		21,37
			20	21,37
			20	21,37
04/04/2025	17:28:33,554	115		21,355
			115	21,355
			115	21,355
04/04/2025	17:28:13,597	25		21,37
			25	21,37
			25	21,37
04/04/2025	17:27:18,459	299		21,37
			299	21,37
			299	21,37
04/04/2025	17:26:21,380	232		21,365
			232	21,365
			232	21,365
04/04/2025	17:26:07,017	850		21,40
			200	21,40
			850	21,40
			600	21,40
			50	21,40
04/04/2025	17:24:31,911	135		21,425
			135	21,425
			135	21,425
04/04/2025	17:24:19,610	93		21,415
			93	21,415
			93	21,415
04/04/2025	17:24:09,530	10		21,45
			10	21,45
			10	21,45
04/04/2025	17:23:36,826	93		21,435
			93	21,435
			93	21,435
04/04/2025	17:23:25,285	15		21,445
			15	21,445
			15	21,445
04/04/2025	17:21:48,542	172		21,46
			172	21,46
			172	21,46
04/04/2025	17:20:46,703	1 200		21,45
			1 200	21,45
			1 200	21,45
04/04/2025	17:19:52,220	100		21,46
			100	21,46
			100	21,46
04/04/2025	17:19:00,923	1		21,48
			1	21,48
			1	21,48
04/04/2025	17:16:28,446	600		21,45
			600	21,45
			600	21,45
04/04/2025	17:15:13,246	50		21,40
			50	21,40
			50	21,40
04/04/2025	17:15:06,391	100		21,425
			100	21,425
			100	21,425
04/04/2025	17:13:08,498	37		21,465
			37	21,465
			37	21,465
04/04/2025	17:12:55,352	150		21,465
			150	21,465
			150	21,465
04/04/2025	17:10:49,382	5		21,425
			5	21,425
			5	21,425
04/04/2025	17:10:16,783	100		21,405
			100	21,405
			100	21,405
04/04/2025	17:08:54,259	15		21,40
			15	21,40
			15	21,40
04/04/2025	17:08:49,678	300		21,40
			300	21,40
			300	21,40
04/04/2025	17:07:25,612	193		21,39
			193	21,39
			193	21,39
04/04/2025	17:07:14,030	110		21,39
			110	21,39
			110	21,39
04/04/2025	17:07:06,637	30		21,375
			30	21,375
			30	21,375
04/04/2025	17:06:19,297	100		21,375
			100	21,375
			100	21,375
04/04/2025	17:06:12,996	250		21,39
			250	21,39
			250	21,39
04/04/2025	17:05:54,055	150		21,395
			150	21,395
			150	21,395
04/04/2025	17:05:51,819	79		21,37
			79	21,37
			79	21,37
04/04/2025	17:04:07,978	1 000		21,39
			1 000	21,39
			1 000	21,39
04/04/2025	17:01:29,906	99		21,33
			99	21,33
			99	21,33
04/04/2025	17:01:26,619	820		21,33
			820	21,33
			820	21,33
04/04/2025	17:01:00,832	273		21,33
			120	21,33
			153	21,33
			273	21,33
04/04/2025	17:00:31,105	150		21,37
			150	21,37
			150	21,37
04/04/2025	16:59:47,810	15		21,35
			15	21,35
			15	21,35
04/04/2025	16:59:31,608	40		21,35
			40	21,35
			40	21,35
04/04/2025	16:56:32,668	2 000		21,29
			2 000	21,29
			2 000	21,29
04/04/2025	16:56:26,966	250		21,335
			250	21,335
			250	21,335
04/04/2025	16:53:04,177	50		21,305
			50	21,305
			50	21,305
04/04/2025	16:53:02,907	200		21,305
			200	21,305
			200	21,305
04/04/2025	16:53:00,007	133		21,305
			133	21,305
			133	21,305
04/04/2025	16:52:45,834	288		21,32
			288	21,32
			288	21,32
04/04/2025	16:52:43,728	100		21,305
			100	21,305
			100	21,305
04/04/2025	16:51:33,365	150		21,23
			150	21,23
			150	21,23
04/04/2025	16:51:05,871	100		21,155
			100	21,155
			100	21,155
04/04/2025	16:50:28,081	150		21,175
			150	21,175
			150	21,175
04/04/2025	16:49:47,608	200		21,18
			200	21,18
			200	21,18
04/04/2025	16:49:38,676	150		21,20
			150	21,20
			150	21,20
04/04/2025	16:49:17,425	100		21,18
			100	21,18
			100	21,18
04/04/2025	16:47:55,024	100		21,225
			100	21,225
			100	21,225
04/04/2025	16:47:52,044	30		21,225
			30	21,225
			30	21,225
04/04/2025	16:47:28,991	150		21,215
			150	21,215
			150	21,215
04/04/2025	16:46:52,807	150		21,20
			150	21,20
			150	21,20
04/04/2025	16:46:47,776	1 100		21,21
			1 100	21,21
			1 100	21,21
04/04/2025	16:46:30,868	20		21,21
			20	21,21
			20	21,21

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 175,00
Vente: 1 183,00
Volume: 225 651
-11,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)