Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
496
2007
91,0959
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.04.2025 | 09:07:05,296 | 1 | 91,2319 | |
| 1 | 91,2319 | |||
| 1 | 91,2319 | |||
| 15.04.2025 | 09:07:04,994 | 1 | 91,2319 | |
| 1 | 91,2319 | |||
| 1 | 91,2319 | |||
| 15.04.2025 | 09:07:02,684 | 1 | 91,2319 | |
| 1 | 91,2319 | |||
| 1 | 91,2319 | |||
| 15.04.2025 | 09:07:02,188 | 1 | 91,2319 | |
| 1 | 91,2319 | |||
| 1 | 91,2319 | |||
| 15.04.2025 | 09:07:01,873 | 1 | 91,2319 | |
| 1 | 91,2319 | |||
| 1 | 91,2319 | |||
| 15.04.2025 | 09:06:42,865 | 18 | 91,1861 | |
| 18 | 91,1861 | |||
| 18 | 91,1861 | |||
| 15.04.2025 | 09:06:42,110 | 1 | 91,2499 | |
| 1 | 91,2499 | |||
| 1 | 91,2499 | |||
| 15.04.2025 | 09:06:42,045 | 1 | 91,2499 | |
| 1 | 91,2499 | |||
| 1 | 91,2499 | |||
| 15.04.2025 | 09:06:41,946 | 1 | 91,2499 | |
| 1 | 91,2499 | |||
| 1 | 91,2499 | |||
| 15.04.2025 | 09:06:41,338 | 1 | 91,2499 | |
| 1 | 91,2499 | |||
| 1 | 91,2499 | |||
| 15.04.2025 | 09:06:40,634 | 1 | 91,2499 | |
| 1 | 91,2499 | |||
| 1 | 91,2499 | |||
| 15.04.2025 | 09:06:40,400 | 1 | 91,2499 | |
| 1 | 91,2499 | |||
| 1 | 91,2499 | |||
| 15.04.2025 | 09:06:40,342 | 4 | 91,2499 | |
| 4 | 91,2499 | |||
| 4 | 91,2499 | |||
| 15.04.2025 | 09:06:39,499 | 23 | 91,2499 | |
| 1 | 91,2499 | |||
| 23 | 91,2499 | |||
| 22 | 91,2499 | |||
| 15.04.2025 | 09:06:39,429 | 1 | 91,2499 | |
| 1 | 91,2499 | |||
| 1 | 91,2499 | |||
| 15.04.2025 | 09:06:39,122 | 3 | 91,2499 | |
| 3 | 91,2499 | |||
| 3 | 91,2499 | |||
| 15.04.2025 | 09:06:38,621 | 1 | 91,2499 | |
| 1 | 91,2499 | |||
| 1 | 91,2499 | |||
| 15.04.2025 | 09:06:38,518 | 1 | 91,2499 | |
| 1 | 91,2499 | |||
| 1 | 91,2499 | |||
| 15.04.2025 | 09:06:37,913 | 2 | 91,2499 | |
| 2 | 91,2499 | |||
| 2 | 91,2499 | |||
| 15.04.2025 | 09:06:36,616 | 1 | 91,2499 | |
| 1 | 91,2499 | |||
| 1 | 91,2499 | |||
| 15.04.2025 | 09:06:36,023 | 3 | 91,2499 | |
| 3 | 91,2499 | |||
| 3 | 91,2499 | |||
| 15.04.2025 | 09:06:35,104 | 1 | 91,2499 | |
| 1 | 91,2499 | |||
| 1 | 91,2499 | |||
| 15.04.2025 | 09:06:34,488 | 1 | 91,2499 | |
| 1 | 91,2499 | |||
| 1 | 91,2499 | |||
| 15.04.2025 | 09:06:34,391 | 1 | 91,2499 | |
| 1 | 91,2499 | |||
| 1 | 91,2499 | |||
| 15.04.2025 | 09:06:33,892 | 1 | 91,2519 | |
| 1 | 91,2519 | |||
| 1 | 91,2519 | |||
| 15.04.2025 | 09:06:24,317 | 1 | 91,3059 | |
| 1 | 91,3059 | |||
| 1 | 91,3059 | |||
| 15.04.2025 | 09:06:14,412 | 1 | 91,3439 | |
| 1 | 91,3439 | |||
| 1 | 91,3439 | |||
| 15.04.2025 | 09:06:14,361 | 1 | 91,3439 | |
| 1 | 91,3439 | |||
| 1 | 91,3439 | |||
| 15.04.2025 | 09:06:13,949 | 1 | 91,3439 | |
| 1 | 91,3439 | |||
| 1 | 91,3439 | |||
| 15.04.2025 | 09:06:13,354 | 2 | 91,3439 | |
| 2 | 91,3439 | |||
| 2 | 91,3439 | |||
| 15.04.2025 | 09:06:12,866 | 12 | 91,2741 | |
| 12 | 91,2741 | |||
| 12 | 91,2741 | |||
| 15.04.2025 | 09:06:12,449 | 1 | 91,3439 | |
| 1 | 91,3439 | |||
| 1 | 91,3439 | |||
| 15.04.2025 | 09:06:12,344 | 1 | 91,3439 | |
| 1 | 91,3439 | |||
| 1 | 91,3439 | |||
| 15.04.2025 | 09:06:11,683 | 1 | 91,3439 | |
| 1 | 91,3439 | |||
| 1 | 91,3439 | |||
| 15.04.2025 | 09:06:11,633 | 1 | 91,3439 | |
| 1 | 91,3439 | |||
| 1 | 91,3439 | |||
| 15.04.2025 | 09:06:11,230 | 1 | 91,3439 | |
| 1 | 91,3439 | |||
| 1 | 91,3439 | |||
| 15.04.2025 | 09:06:11,031 | 1 | 91,3499 | |
| 1 | 91,3499 | |||
| 1 | 91,3499 | |||
| 15.04.2025 | 09:06:10,323 | 1 | 91,3559 | |
| 1 | 91,3559 | |||
| 1 | 91,3559 | |||
| 15.04.2025 | 09:06:09,308 | 1 | 91,3619 | |
| 1 | 91,3619 | |||
| 1 | 91,3619 | |||
| 15.04.2025 | 09:06:08,506 | 2 | 91,3619 | |
| 2 | 91,3619 | |||
| 2 | 91,3619 | |||
| 15.04.2025 | 09:06:07,292 | 1 | 91,3619 | |
| 1 | 91,3619 | |||
| 1 | 91,3619 | |||
| 15.04.2025 | 09:06:06,287 | 4 | 91,3259 | |
| 4 | 91,3259 | |||
| 4 | 91,3259 | |||
| 15.04.2025 | 09:06:06,186 | 1 | 91,3259 | |
| 1 | 91,3259 | |||
| 1 | 91,3259 | |||
| 15.04.2025 | 09:06:03,765 | 1 | 91,3039 | |
| 1 | 91,3039 | |||
| 1 | 91,3039 | |||
| 15.04.2025 | 09:06:03,665 | 1 | 91,3039 | |
| 1 | 91,3039 | |||
| 1 | 91,3039 | |||
| 15.04.2025 | 09:05:49,345 | 1 | 91,2501 | |
| 1 | 91,2501 | |||
| 1 | 91,2501 | |||
| 15.04.2025 | 09:05:43,310 | 1 | 91,3219 | |
| 1 | 91,3219 | |||
| 1 | 91,3219 | |||
| 15.04.2025 | 09:05:43,110 | 1 | 91,3219 | |
| 1 | 91,3219 | |||
| 1 | 91,3219 | |||
| 15.04.2025 | 09:05:42,919 | 2 | 91,3219 | |
| 1 | 91,3219 | |||
| 1 | 91,3219 | |||
| 2 | 91,3219 | |||
| 15.04.2025 | 09:05:42,707 | 25 | 91,2521 | |
| 25 | 91,2521 | |||
| 25 | 91,2521 | |||
| 15.04.2025 | 09:05:42,603 | 1 | 91,3219 | |
| 1 | 91,3219 | |||
| 1 | 91,3219 | |||
| 15.04.2025 | 09:05:42,312 | 1 | 91,3219 | |
| 1 | 91,3219 | |||
| 1 | 91,3219 | |||
| 15.04.2025 | 09:05:41,432 | 1 | 91,3319 | |
| 1 | 91,3319 | |||
| 1 | 91,3319 | |||
| 15.04.2025 | 09:05:41,392 | 3 | 91,3319 | |
| 3 | 91,3319 | |||
| 3 | 91,3319 | |||
| 15.04.2025 | 09:05:40,887 | 1 | 91,3459 | |
| 1 | 91,3459 | |||
| 1 | 91,3459 | |||
| 15.04.2025 | 09:05:40,290 | 1 | 91,3459 | |
| 1 | 91,3459 | |||
| 1 | 91,3459 | |||
| 15.04.2025 | 09:05:39,484 | 1 | 91,3459 | |
| 1 | 91,3459 | |||
| 1 | 91,3459 | |||
| 15.04.2025 | 09:05:39,077 | 1 | 91,3459 | |
| 1 | 91,3459 | |||
| 1 | 91,3459 | |||
| 15.04.2025 | 09:05:39,032 | 1 | 91,3459 | |
| 1 | 91,3459 | |||
| 1 | 91,3459 | |||
| 15.04.2025 | 09:05:38,985 | 1 | 91,3459 | |
| 1 | 91,3459 | |||
| 1 | 91,3459 | |||
| 15.04.2025 | 09:05:38,771 | 1 | 91,3459 | |
| 1 | 91,3459 | |||
| 1 | 91,3459 | |||
| 15.04.2025 | 09:05:38,384 | 1 | 91,3459 | |
| 1 | 91,3459 | |||
| 1 | 91,3459 | |||
| 15.04.2025 | 09:05:37,372 | 1 | 91,3459 | |
| 1 | 91,3459 | |||
| 1 | 91,3459 | |||
| 15.04.2025 | 09:05:36,960 | 1 | 91,3459 | |
| 1 | 91,3459 | |||
| 1 | 91,3459 | |||
| 15.04.2025 | 09:05:36,666 | 1 | 91,3459 | |
| 1 | 91,3459 | |||
| 1 | 91,3459 | |||
| 15.04.2025 | 09:05:36,558 | 1 | 91,3459 | |
| 1 | 91,3459 | |||
| 1 | 91,3459 | |||
| 15.04.2025 | 09:05:36,156 | 1 | 91,3459 | |
| 1 | 91,3459 | |||
| 1 | 91,3459 | |||
| 15.04.2025 | 09:05:34,766 | 1 | 91,3699 | |
| 1 | 91,3699 | |||
| 1 | 91,3699 | |||
| 15.04.2025 | 09:05:34,654 | 1 | 91,3699 | |
| 1 | 91,3699 | |||
| 1 | 91,3699 | |||
| 15.04.2025 | 09:05:34,494 | 1 | 91,3699 | |
| 1 | 91,3699 | |||
| 1 | 91,3699 | |||
| 15.04.2025 | 09:05:34,405 | 1 | 91,3699 | |
| 1 | 91,3699 | |||
| 1 | 91,3699 | |||
| 15.04.2025 | 09:05:33,994 | 1 | 91,3699 | |
| 1 | 91,3699 | |||
| 1 | 91,3699 | |||
| 15.04.2025 | 09:05:33,840 | 1 | 91,3699 | |
| 1 | 91,3699 | |||
| 1 | 91,3699 | |||
| 15.04.2025 | 09:05:33,236 | 1 | 91,3699 | |
| 1 | 91,3699 | |||
| 1 | 91,3699 | |||
| 15.04.2025 | 09:05:26,275 | 2 | 91,2959 | |
| 2 | 91,2959 | |||
| 2 | 91,2959 | |||
| 15.04.2025 | 09:05:20,734 | 1 | 91,3019 | |
| 1 | 91,3019 | |||
| 1 | 91,3019 | |||
| 15.04.2025 | 09:05:14,089 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:13,485 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:13,176 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:13,089 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:12,674 | 25 | 91,2521 | |
| 25 | 91,2521 | |||
| 25 | 91,2521 | |||
| 15.04.2025 | 09:05:12,367 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:11,967 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:11,864 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:11,357 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:09,846 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:09,340 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:09,147 | 3 | 91,2979 | |
| 3 | 91,2979 | |||
| 3 | 91,2979 | |||
| 15.04.2025 | 09:05:09,038 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:08,333 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:08,130 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:07,542 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:07,129 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:06,920 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:06,712 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:06,523 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:06,414 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:06,006 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:05,802 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:05,515 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:05,301 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:03,590 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:02,177 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:05:01,772 | 1 | 91,2979 | |
| 1 | 91,2979 | |||
| 1 | 91,2979 | |||
| 15.04.2025 | 09:04:42,953 | 38 | 91,2461 | |
| 38 | 91,2461 | |||
| 38 | 91,2461 | |||
| 15.04.2025 | 09:04:42,752 | 1 | 91,2879 | |
| 1 | 91,2879 | |||
| 1 | 91,2879 | |||
| 15.04.2025 | 09:04:42,547 | 1 | 91,2879 | |
| 1 | 91,2879 | |||
| 1 | 91,2879 | |||
| 15.04.2025 | 09:04:41,738 | 1 | 91,2879 | |
| 1 | 91,2879 | |||
| 1 | 91,2879 | |||
| 15.04.2025 | 09:04:41,538 | 1 | 91,2879 | |
| 1 | 91,2879 | |||
| 1 | 91,2879 | |||
| 15.04.2025 | 09:04:41,446 | 1 | 91,2879 | |
| 1 | 91,2879 | |||
| 1 | 91,2879 | |||
| 15.04.2025 | 09:04:41,231 | 1 | 91,2879 | |
| 1 | 91,2879 | |||
| 1 | 91,2879 | |||
| 15.04.2025 | 09:04:41,040 | 1 | 91,2879 | |
| 1 | 91,2879 | |||
| 1 | 91,2879 | |||
| 15.04.2025 | 09:04:40,530 | 1 | 91,2879 | |
| 1 | 91,2879 | |||
| 1 | 91,2879 | |||
| 15.04.2025 | 09:04:40,429 | 1 | 91,2879 | |
| 1 | 91,2879 | |||
| 1 | 91,2879 | |||
| 15.04.2025 | 09:04:40,332 | 1 | 91,2879 | |
| 1 | 91,2879 | |||
| 1 | 91,2879 | |||
| 15.04.2025 | 09:04:39,738 | 3 | 91,2639 | |
| 3 | 91,2639 | |||
| 3 | 91,2639 | |||
| 15.04.2025 | 09:04:38,378 | 1 | 91,2639 | |
| 1 | 91,2639 | |||
| 1 | 91,2639 | |||
| 15.04.2025 | 09:04:38,318 | 1 | 91,2639 | |
| 1 | 91,2639 | |||
| 1 | 91,2639 | |||
| 15.04.2025 | 09:04:38,227 | 1 | 91,2639 | |
| 1 | 91,2639 | |||
| 1 | 91,2639 | |||
| 15.04.2025 | 09:04:37,906 | 1 | 91,2639 | |
| 1 | 91,2639 | |||
| 1 | 91,2639 | |||
| 15.04.2025 | 09:04:37,203 | 1 | 91,2639 | |
| 1 | 91,2639 | |||
| 1 | 91,2639 | |||
| 15.04.2025 | 09:04:34,884 | 1 | 91,2639 | |
| 1 | 91,2639 | |||
| 1 | 91,2639 | |||
| 15.04.2025 | 09:04:34,786 | 1 | 91,2639 | |
| 1 | 91,2639 | |||
| 1 | 91,2639 | |||
| 15.04.2025 | 09:04:34,602 | 1 | 91,2639 | |
| 1 | 91,2639 | |||
| 1 | 91,2639 | |||
| 15.04.2025 | 09:04:34,369 | 1 | 91,2639 | |
| 1 | 91,2639 | |||
| 1 | 91,2639 | |||
| 15.04.2025 | 09:04:34,260 | 1 | 91,2639 | |
| 1 | 91,2639 | |||
| 1 | 91,2639 | |||
| 15.04.2025 | 09:04:34,107 | 1 | 91,2639 | |
| 1 | 91,2639 | |||
| 1 | 91,2639 | |||
| 15.04.2025 | 09:04:32,761 | 1 | 91,2639 | |
| 1 | 91,2639 | |||
| 1 | 91,2639 | |||
| 15.04.2025 | 09:04:32,457 | 1 | 91,2639 | |
| 1 | 91,2639 | |||
| 1 | 91,2639 | |||
| 15.04.2025 | 09:04:20,760 | 1 | 91,1919 | |
| 1 | 91,1919 | |||
| 1 | 91,1919 | |||
| 15.04.2025 | 09:04:20,665 | 157 | 91,1324 | |
| 157 | 91,1324 | |||
| 157 | 91,1324 | |||
| 15.04.2025 | 09:04:16,622 | 1 | 91,2055 | |
| 1 | 91,2055 | |||
| 1 | 91,2055 | |||
| 15.04.2025 | 09:04:15,916 | 1 | 91,2006 | |
| 1 | 91,2006 | |||
| 1 | 91,2006 | |||
| 15.04.2025 | 09:04:15,211 | 1 | 91,1969 | |
| 1 | 91,1969 | |||
| 1 | 91,1969 | |||
| 15.04.2025 | 09:04:15,018 | 1 | 91,1969 | |
| 1 | 91,1969 | |||
| 1 | 91,1969 | |||
| 15.04.2025 | 09:04:14,607 | 1 | 91,1969 | |
| 1 | 91,1969 | |||
| 1 | 91,1969 | |||
| 15.04.2025 | 09:04:14,518 | 1 | 91,1969 | |
| 1 | 91,1969 | |||
| 1 | 91,1969 | |||
| 15.04.2025 | 09:04:14,303 | 1 | 91,1969 | |
| 1 | 91,1969 | |||
| 1 | 91,1969 | |||
| 15.04.2025 | 09:04:14,028 | 1 | 91,1869 | |
| 1 | 91,1869 | |||
| 1 | 91,1869 | |||
| 15.04.2025 | 09:04:13,971 | 1 | 91,1869 | |
| 1 | 91,1869 | |||
| 1 | 91,1869 | |||
| 15.04.2025 | 09:04:13,907 | 1 | 91,1869 | |
| 1 | 91,1869 | |||
| 1 | 91,1869 | |||
| 15.04.2025 | 09:04:12,896 | 6 | 91,1859 | |
| 6 | 91,1859 | |||
| 6 | 91,1859 | |||
| 15.04.2025 | 09:04:12,799 | 1 | 91,1859 | |
| 1 | 91,1859 | |||
| 1 | 91,1859 | |||
| 15.04.2025 | 09:04:12,302 | 1 | 91,1795 | |
| 1 | 91,1795 | |||
| 1 | 91,1795 | |||
| 15.04.2025 | 09:04:11,787 | 1 | 91,1795 | |
| 1 | 91,1795 | |||
| 1 | 91,1795 | |||
| 15.04.2025 | 09:04:09,963 | 1 | 91,1803 | |
| 1 | 91,1803 | |||
| 1 | 91,1803 | |||
| 15.04.2025 | 09:04:09,875 | 1 | 91,1803 | |
| 1 | 91,1803 | |||
| 1 | 91,1803 | |||
| 15.04.2025 | 09:04:09,674 | 1 | 91,1803 | |
| 1 | 91,1803 | |||
| 1 | 91,1803 | |||
| 15.04.2025 | 09:04:09,266 | 1 | 91,186 | |
| 1 | 91,186 | |||
| 1 | 91,186 | |||
| 15.04.2025 | 09:04:08,953 | 2 | 91,186 | |
| 2 | 91,186 | |||
| 2 | 91,186 | |||
| 15.04.2025 | 09:04:08,858 | 1 | 91,186 | |
| 1 | 91,186 | |||
| 1 | 91,186 | |||
| 15.04.2025 | 09:04:08,416 | 1 | 91,1772 | |
| 1 | 91,1772 | |||
| 1 | 91,1772 | |||
| 15.04.2025 | 09:04:06,556 | 1 | 91,1695 | |
| 1 | 91,1695 | |||
| 1 | 91,1695 | |||
| 15.04.2025 | 09:04:06,345 | 1 | 91,1695 | |
| 1 | 91,1695 | |||
| 1 | 91,1695 | |||
| 15.04.2025 | 09:04:03,208 | 483 | 91,1742 | |
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 5 | 91,1742 | |||
| 1 | 91,1742 | |||
| 3 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 5 | 91,1742 | |||
| 2 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 2 | 91,1742 | |||
| 3 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 100 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 3 | 91,1742 | |||
| 2 | 91,1742 | |||
| 3 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 3 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 3 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 3 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 11 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 3 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 7 | 91,1742 | |||
| 6 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 43 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 3 | 91,1742 | |||
| 1 | 91,1742 | |||
| 3 | 91,1742 | |||
| 1 | 91,1742 | |||
| 5 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 3 | 91,1742 | |||
| 11 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 4 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 6 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 6 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 3 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 4 | 91,1742 | |||
| 1 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 6 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 481 | 91,1742 | |||
| 1 | 91,1742 | |||
| 7 | 91,1742 | |||
| 3 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 2 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 1 | 91,1742 | |||
| 3 | 91,1742 | |||
| 1 | 91,1742 | |||
| 15.04.2025 | 08:49:35,571 | 1 | 90,9973 | |
| 1 | 90,9973 | |||
| 1 | 90,9973 | |||
| 15.04.2025 | 08:49:19,451 | 3 | 90,9972 | |
| 3 | 90,9972 | |||
| 3 | 90,9972 | |||
| 15.04.2025 | 08:49:18,957 | 2 | 90,9972 | |
| 2 | 90,9972 | |||
| 2 | 90,9972 | |||
| 15.04.2025 | 08:48:13,701 | 3 | 90,843 | |
| 3 | 90,843 | |||
| 3 | 90,843 | |||
| 15.04.2025 | 08:47:58,479 | 1 | 90,9813 | |
| 1 | 90,9813 | |||
| 1 | 90,9813 | |||
| 15.04.2025 | 08:47:14,591 | 1 | 90,9928 | |
| 1 | 90,9928 | |||
| 1 | 90,9928 | |||
| 15.04.2025 | 08:46:56,431 | 1 | 90,9946 | |
| 1 | 90,9946 | |||
| 1 | 90,9946 | |||
| 15.04.2025 | 08:46:31,179 | 7 | 90,9905 | |
| 7 | 90,9905 | |||
| 7 | 90,9905 | |||
| 15.04.2025 | 08:46:18,971 | 2 | 90,9834 | |
| 2 | 90,9834 | |||
| 2 | 90,9834 | |||
| 15.04.2025 | 08:46:13,419 | 3 | 90,8497 | |
| 3 | 90,8497 | |||
| 3 | 90,8497 | |||
| 15.04.2025 | 08:45:53,062 | 10 | 90,9931 | |
| 10 | 90,9931 | |||
| 10 | 90,9931 | |||
| 15.04.2025 | 08:45:28,092 | 1 | 91,002 | |
| 1 | 91,002 | |||
| 1 | 91,002 | |||
| 15.04.2025 | 08:44:12,159 | 2 | 91,01 | |
| 2 | 91,01 | |||
| 2 | 91,01 | |||
| 15.04.2025 | 08:43:25,539 | 2 | 91,0415 | |
| 2 | 91,0415 | |||
| 2 | 91,0415 | |||
| 15.04.2025 | 08:43:12,852 | 3 | 90,8849 | |
| 3 | 90,8849 | |||
| 3 | 90,8849 | |||
| 15.04.2025 | 08:43:07,905 | 2 | 91,0291 | |
| 2 | 91,0291 | |||
| 2 | 91,0291 | |||
| 15.04.2025 | 08:41:58,041 | 6 | 91,0868 | |
| 6 | 91,0868 | |||
| 6 | 91,0868 | |||
| 15.04.2025 | 08:40:20,729 | 3 | 90,977 | |
| 3 | 90,977 | |||
| 3 | 90,977 | |||
| 15.04.2025 | 08:40:08,400 | 5 | 90,9731 | |
| 5 | 90,9731 | |||
| 5 | 90,9731 | |||
| 15.04.2025 | 08:39:54,851 | 2 | 90,9502 | |
| 2 | 90,9502 | |||
| 2 | 90,9502 | |||
| 15.04.2025 | 08:38:58,447 | 43 | 90,796 | |
| 43 | 90,796 | |||
| 43 | 90,796 | |||
| 15.04.2025 | 08:38:09,010 | 2 | 90,9104 | |
| 2 | 90,9104 | |||
| 2 | 90,9104 | |||
| 15.04.2025 | 08:38:05,594 | 2 | 90,9072 | |
| 2 | 90,9072 | |||
| 2 | 90,9072 | |||
| 15.04.2025 | 08:37:42,944 | 3 | 90,7516 | |
| 3 | 90,7516 | |||
| 3 | 90,7516 | |||
| 15.04.2025 | 08:37:28,446 | 35 | 90,7361 | |
| 35 | 90,7361 | |||
| 35 | 90,7361 | |||
| 15.04.2025 | 08:37:14,062 | 2 | 90,8731 | |
| 2 | 90,8731 | |||
| 2 | 90,8731 | |||
| 15.04.2025 | 08:36:59,556 | 7 | 90,8679 | |
| 7 | 90,8679 | |||
| 7 | 90,8679 | |||
| 15.04.2025 | 08:36:23,517 | 1 | 90,8776 | |
| 1 | 90,8776 | |||
| 1 | 90,8776 | |||
| 15.04.2025 | 08:36:21,011 | 6 | 90,8776 | |
| 6 | 90,8776 | |||
| 6 | 90,8776 | |||
| 15.04.2025 | 08:36:17,771 | 1 | 90,736 | |
| 1 | 90,736 | |||
| 1 | 90,736 | |||
| 15.04.2025 | 08:35:24,611 | 3 | 90,9006 | |
| 3 | 90,9006 | |||
| 3 | 90,9006 | |||
| 15.04.2025 | 08:34:59,342 | 6 | 90,8631 | |
| 6 | 90,8631 | |||
| 6 | 90,8631 | |||
| 15.04.2025 | 08:33:53,299 | 5 | 90,8589 | |
| 5 | 90,8589 | |||
| 5 | 90,8589 | |||
| 15.04.2025 | 08:32:38,509 | 1 | 90,8518 | |
| 1 | 90,8518 | |||
| 1 | 90,8518 | |||
| 15.04.2025 | 08:32:12,640 | 3 | 90,7296 | |
| 3 | 90,7296 | |||
| 3 | 90,7296 | |||
| 15.04.2025 | 08:32:09,014 | 2 | 90,8808 | |
| 2 | 90,8808 | |||
| 2 | 90,8808 | |||
| 15.04.2025 | 08:31:50,791 | 1 | 90,8872 | |
| 1 | 90,8872 | |||
| 1 | 90,8872 | |||
| 15.04.2025 | 08:31:22,719 | 17 | 90,8684 | |
| 17 | 90,8684 | |||
| 17 | 90,8684 | |||
| 15.04.2025 | 08:31:19,721 | 100 | 90,8684 | |
| 100 | 90,8684 | |||
| 100 | 90,8684 | |||
| 15.04.2025 | 08:31:14,134 | 2 | 90,8729 | |
| 2 | 90,8729 | |||
| 2 | 90,8729 | |||
| 15.04.2025 | 08:30:39,399 | 9 | 90,7222 | |
| 9 | 90,7222 | |||
| 9 | 90,7222 | |||
| 15.04.2025 | 08:28:52,003 | 1 | 90,9015 | |
| 1 | 90,9015 | |||
| 1 | 90,9015 | |||
| 15.04.2025 | 08:28:42,843 | 4 | 90,763 | |
| 4 | 90,763 | |||
| 4 | 90,763 | |||
| 15.04.2025 | 08:28:36,907 | 4 | 90,9317 | |
| 4 | 90,9317 | |||
| 4 | 90,9317 | |||
| 15.04.2025 | 08:28:35,093 | 1 | 90,9301 | |
| 1 | 90,9301 | |||
| 1 | 90,9301 | |||
| 15.04.2025 | 08:28:14,768 | 2 | 90,9283 | |
| 2 | 90,9283 | |||
| 2 | 90,9283 | |||
| 15.04.2025 | 08:27:20,512 | 5 | 90,9213 | |
| 5 | 90,9213 | |||
| 5 | 90,9213 | |||
| 15.04.2025 | 08:27:07,825 | 1 | 90,9323 | |
| 1 | 90,9323 | |||
| 1 | 90,9323 | |||
| 15.04.2025 | 08:26:17,467 | 1 | 90,8773 | |
| 1 | 90,8773 | |||
| 1 | 90,8773 | |||
| 15.04.2025 | 08:25:54,815 | 2 | 90,8585 | |
| 2 | 90,8585 | |||
| 2 | 90,8585 | |||
| 15.04.2025 | 08:25:45,450 | 5 | 90,8455 | |
| 5 | 90,8455 | |||
| 5 | 90,8455 | |||
| 15.04.2025 | 08:25:44,044 | 3 | 90,7001 | |
| 3 | 90,7001 | |||
| 3 | 90,7001 | |||
| 15.04.2025 | 08:25:37,591 | 1 | 90,8445 | |
| 1 | 90,8445 | |||
| 1 | 90,8445 | |||
| 15.04.2025 | 08:24:50,867 | 2 | 90,8481 | |
| 2 | 90,8481 | |||
| 2 | 90,8481 | |||
| 15.04.2025 | 08:24:27,099 | 1 | 90,8714 | |
| 1 | 90,8714 | |||
| 1 | 90,8714 | |||
| 15.04.2025 | 08:24:23,982 | 3 | 90,8718 | |
| 3 | 90,8718 | |||
| 3 | 90,8718 | |||
| 15.04.2025 | 08:24:15,622 | 3 | 90,8869 | |
| 3 | 90,8869 | |||
| 3 | 90,8869 | |||
| 15.04.2025 | 08:22:30,827 | 55 | 90,8589 | |
| 55 | 90,8589 | |||
| 55 | 90,8589 | |||
| 15.04.2025 | 08:21:59,695 | 12 | 90,7288 | |
| 12 | 90,7288 | |||
| 12 | 90,7288 | |||
| 15.04.2025 | 08:21:00,811 | 50 | 90,685 | |
| 50 | 90,685 | |||
| 50 | 90,685 | |||
| 15.04.2025 | 08:20:22,853 | 6 | 90,8449 | |
| 6 | 90,8449 | |||
| 6 | 90,8449 | |||
| 15.04.2025 | 08:20:12,681 | 3 | 90,7118 | |
| 3 | 90,7118 | |||
| 3 | 90,7118 | |||
| 15.04.2025 | 08:19:55,162 | 3 | 90,8528 | |
| 3 | 90,8528 | |||
| 3 | 90,8528 | |||
| 15.04.2025 | 08:19:02,761 | 5 | 90,844 | |
| 5 | 90,844 | |||
| 5 | 90,844 | |||
| 15.04.2025 | 08:16:47,440 | 6 | 90,8168 | |
| 6 | 90,8168 | |||
| 6 | 90,8168 | |||
| 15.04.2025 | 08:15:58,299 | 22 | 90,8252 | |
| 22 | 90,8252 | |||
| 22 | 90,8252 | |||
| 15.04.2025 | 08:15:41,695 | 1 | 90,8263 | |
| 1 | 90,8263 | |||
| 1 | 90,8263 | |||
| 15.04.2025 | 08:15:28,914 | 2 | 90,8092 | |
| 2 | 90,8092 | |||
| 2 | 90,8092 | |||
| 15.04.2025 | 08:14:55,687 | 2 | 90,79 | |
| 2 | 90,79 | |||
| 2 | 90,79 | |||
| 15.04.2025 | 08:13:28,406 | 10 | 90,7736 | |
| 10 | 90,7736 | |||
| 10 | 90,7736 | |||
| 15.04.2025 | 08:10:57,566 | 1 | 90,5674 | |
| 1 | 90,5674 | |||
| 1 | 90,5674 | |||
| 15.04.2025 | 08:10:38,539 | 1 | 90,5623 | |
| 1 | 90,5623 | |||
| 1 | 90,5623 | |||
| 15.04.2025 | 08:10:14,493 | 1 | 90,7031 | |
| 1 | 90,7031 | |||
| 1 | 90,7031 | |||
| 15.04.2025 | 08:09:56,567 | 16 | 90,7017 | |
| 16 | 90,7017 | |||
| 16 | 90,7017 | |||
| 15.04.2025 | 08:09:33,214 | 3 | 90,711 | |
| 3 | 90,711 | |||
| 3 | 90,711 | |||
| 15.04.2025 | 08:08:44,193 | 1 | 90,7262 | |
| 1 | 90,7262 | |||
| 1 | 90,7262 | |||
| 15.04.2025 | 08:08:12,371 | 1 | 90,5979 | |
| 1 | 90,5979 | |||
| 1 | 90,5979 | |||
| 15.04.2025 | 08:07:43,204 | 11 | 90,6077 | |
| 11 | 90,6077 | |||
| 11 | 90,6077 | |||
| 15.04.2025 | 08:07:13,798 | 3 | 90,6076 | |
| 3 | 90,6076 | |||
| 3 | 90,6076 | |||
| 15.04.2025 | 08:06:59,601 | 6 | 90,7418 | |
| 6 | 90,7418 | |||
| 6 | 90,7418 | |||
| 15.04.2025 | 08:06:48,026 | 4 | 90,7472 | |
| 4 | 90,7472 | |||
| 4 | 90,7472 | |||
| 15.04.2025 | 08:06:08,547 | 3 | 90,7543 | |
| 3 | 90,7543 | |||
| 3 | 90,7543 | |||
| 15.04.2025 | 08:05:28,965 | 13 | 90,6044 | |
| 13 | 90,6044 | |||
| 13 | 90,6044 | |||
| 15.04.2025 | 08:05:26,149 | 1 | 90,7424 | |
| 1 | 90,7424 | |||
| 1 | 90,7424 | |||
| 15.04.2025 | 08:05:19,305 | 1 | 90,7403 | |
| 1 | 90,7403 | |||
| 1 | 90,7403 | |||
| 15.04.2025 | 08:05:15,756 | 55 | 90,7415 | |
| 55 | 90,7415 | |||
| 55 | 90,7415 | |||
| 15.04.2025 | 08:05:13,161 | 3 | 90,5961 | |
| 3 | 90,5961 | |||
| 3 | 90,5961 | |||
| 15.04.2025 | 08:04:44,065 | 4 | 90,7408 | |
| 4 | 90,7408 | |||
| 4 | 90,7408 | |||
| 15.04.2025 | 08:04:25,253 | 1 | 90,7636 | |
| 1 | 90,7636 | |||
| 1 | 90,7636 | |||
| 15.04.2025 | 08:04:23,243 | 1 | 90,7592 | |
| 1 | 90,7592 | |||
| 1 | 90,7592 | |||
| 15.04.2025 | 08:04:18,205 | 1 | 90,7543 | |
| 1 | 90,7543 | |||
| 1 | 90,7543 | |||
| 15.04.2025 | 08:04:02,307 | 7 | 90,609 | |
| 7 | 90,609 | |||
| 7 | 90,609 | |||
| 15.04.2025 | 08:03:50,829 | 2 | 90,6014 | |
| 2 | 90,6014 | |||
| 2 | 90,6014 | |||
| 15.04.2025 | 08:03:25,383 | 2 | 90,738 | |
| 2 | 90,738 | |||
| 2 | 90,738 | |||
| 15.04.2025 | 08:03:12,870 | 3 | 90,6061 | |
| 3 | 90,6061 | |||
| 3 | 90,6061 | |||
| 15.04.2025 | 08:02:47,085 | 1 | 90,7391 | |
| 1 | 90,7391 | |||
| 1 | 90,7391 | |||
| 15.04.2025 | 08:02:42,364 | 2 | 90,7421 | |
| 2 | 90,7421 | |||
| 2 | 90,7421 | |||
| 15.04.2025 | 08:02:39,546 | 2 | 90,7421 | |
| 2 | 90,7421 | |||
| 2 | 90,7421 | |||
| 15.04.2025 | 08:01:45,986 | 11 | 90,7432 | |
| 11 | 90,7432 | |||
| 11 | 90,7432 | |||
| 15.04.2025 | 08:01:42,966 | 3 | 90,5975 | |
| 3 | 90,5975 | |||
| 3 | 90,5975 | |||
| 15.04.2025 | 08:01:40,246 | 1 | 90,74 | |
| 1 | 90,74 | |||
| 1 | 90,74 | |||
| 15.04.2025 | 08:01:39,942 | 1 | 90,74 | |
| 1 | 90,74 | |||
| 1 | 90,74 | |||
| 15.04.2025 | 08:01:38,418 | 1 276 | 90,784 | |
| 1 228 | 90,784 | |||
| 27 | 90,784 | |||
| 1 | 90,784 | |||
| 1 096 | 90,784 | |||
| 12 | 90,784 | |||
| 2 | 90,784 | |||
| 178 | 90,784 | |||
| 1 | 90,784 | |||
| 6 | 90,784 | |||
| 1 | 90,784 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.04.2025 @ 15:04:35
Letzte Aktualisierung:
15.04.2025 @ 15:04:35