Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

219

200

58,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	14:37:18,109	10		58,62
			10	58,62
			10	58,62
27.11.2024	14:35:47,900	41		58,60
			41	58,60
			41	58,60
27.11.2024	14:35:20,641	20		58,58
			20	58,58
			20	58,58
27.11.2024	14:32:33,164	69		58,58
			69	58,58
			69	58,58
27.11.2024	14:31:20,079	14		58,60
			14	58,60
			14	58,60
27.11.2024	14:29:33,252	220		58,52
			220	58,52
			220	58,52
27.11.2024	14:29:23,801	200		58,52
			200	58,52
			200	58,52
27.11.2024	14:29:00,017	16		58,52
			16	58,52
			16	58,52
27.11.2024	14:28:41,256	4		58,54
			4	58,54
			4	58,54
27.11.2024	14:26:13,938	20		58,54
			20	58,54
			20	58,54
27.11.2024	14:22:13,981	20		58,62
			20	58,62
			20	58,62
27.11.2024	14:20:20,870	15		58,60
			15	58,60
			15	58,60
27.11.2024	14:13:17,378	10		58,56
			10	58,56
			10	58,56
27.11.2024	14:12:50,075	253		58,54
			253	58,54
			253	58,54
27.11.2024	14:12:43,861	1		58,56
			1	58,56
			1	58,56
27.11.2024	14:12:39,471	150		58,54
			150	58,54
			150	58,54
27.11.2024	14:12:31,295	1		58,54
			1	58,54
			1	58,54
27.11.2024	14:09:22,785	34		58,56
			34	58,56
			34	58,56
27.11.2024	14:05:43,934	18		58,52
			18	58,52
			18	58,52
27.11.2024	14:01:03,775	1		58,50
			1	58,50
			1	58,50
27.11.2024	13:57:37,051	25		58,50
			25	58,50
			25	58,50
27.11.2024	13:57:23,990	4		58,46
			4	58,46
			4	58,46
27.11.2024	13:54:38,170	4		58,50
			4	58,50
			4	58,50
27.11.2024	13:49:58,904	20		58,48
			20	58,48
			20	58,48
27.11.2024	13:49:24,646	16		58,50
			16	58,50
			16	58,50
27.11.2024	13:41:20,998	200		58,44
			200	58,44
			200	58,44
27.11.2024	13:40:37,072	3		58,42
			3	58,42
			3	58,42
27.11.2024	13:38:21,913	10		58,42
			10	58,42
			10	58,42
27.11.2024	13:35:24,170	200		58,44
			200	58,44
			200	58,44
27.11.2024	13:23:04,539	34		58,42
			34	58,42
			34	58,42
27.11.2024	13:22:29,719	10		58,42
			10	58,42
			10	58,42
27.11.2024	13:20:41,020	10		58,38
			10	58,38
			10	58,38
27.11.2024	13:15:47,029	20		58,34
			20	58,34
			20	58,34
27.11.2024	13:15:04,200	53		58,32
			53	58,32
			53	58,32
27.11.2024	13:13:09,330	30		58,30
			30	58,30
			30	58,30
27.11.2024	13:12:47,134	350		58,32
			350	58,32
			350	58,32
27.11.2024	13:12:29,458	27		58,34
			27	58,34
			27	58,34
27.11.2024	13:09:10,749	1		58,34
			1	58,34
			1	58,34
27.11.2024	13:08:30,505	5		58,34
			5	58,34
			5	58,34
27.11.2024	13:06:32,383	1		58,36
			1	58,36
			1	58,36
27.11.2024	13:01:26,567	5		58,52
			5	58,52
			5	58,52
27.11.2024	12:58:54,454	5		58,50
			5	58,50
			5	58,50
27.11.2024	12:57:45,618	50		58,50
			50	58,50
			50	58,50
27.11.2024	12:57:32,957	1		58,48
			1	58,48
			1	58,48
27.11.2024	12:50:21,879	3		58,38
			3	58,38
			3	58,38
27.11.2024	12:50:03,353	1		58,40
			1	58,40
			1	58,40
27.11.2024	12:47:20,076	5		58,38
			5	58,38
			5	58,38
27.11.2024	12:45:33,329	5		58,40
			5	58,40
			5	58,40
27.11.2024	12:44:49,266	100		58,42
			100	58,42
			100	58,42
27.11.2024	12:42:41,006	5		58,42
			5	58,42
			5	58,42
27.11.2024	12:41:00,242	92		58,40
			92	58,40
			92	58,40
27.11.2024	12:32:55,870	1		58,36
			1	58,36
			1	58,36
27.11.2024	12:30:15,879	150		58,36
			150	58,36
			150	58,36
27.11.2024	12:28:18,760	1		58,38
			1	58,38
			1	58,38
27.11.2024	12:25:34,384	10		58,26
			10	58,26
			10	58,26
27.11.2024	12:22:24,478	5		58,32
			5	58,32
			5	58,32
27.11.2024	12:20:17,855	16		58,36
			16	58,36
			16	58,36
27.11.2024	12:19:28,354	4		58,36
			4	58,36
			4	58,36
27.11.2024	12:19:13,269	2		58,36
			2	58,36
			2	58,36
27.11.2024	12:18:56,969	10		58,34
			10	58,34
			10	58,34
27.11.2024	12:18:49,573	1		58,36
			1	58,36
			1	58,36
27.11.2024	12:18:31,390	12		58,34
			12	58,34
			12	58,34
27.11.2024	12:17:33,226	5		58,36
			5	58,36
			5	58,36
27.11.2024	12:14:50,603	20		58,38
			20	58,38
			20	58,38
27.11.2024	12:14:24,545	37		58,36
			37	58,36
			37	58,36
27.11.2024	12:12:16,780	175		58,44
			170	58,44
			5	58,44
			175	58,44
27.11.2024	12:11:17,446	350		58,44
			350	58,44
			350	58,44
27.11.2024	12:10:14,580	10		58,40
			10	58,40
			10	58,40
27.11.2024	12:06:50,328	1		58,40
			1	58,40
			1	58,40
27.11.2024	12:06:32,155	1		58,38
			1	58,38
			1	58,38
27.11.2024	12:03:24,571	52		58,36
			52	58,36
			52	58,36
27.11.2024	12:02:28,567	50		58,34
			50	58,34
			50	58,34
27.11.2024	11:59:31,812	90		58,38
			90	58,38
			90	58,38
27.11.2024	11:58:57,361	5		58,38
			5	58,38
			5	58,38
27.11.2024	11:48:29,625	30		58,36
			30	58,36
			30	58,36
27.11.2024	11:47:11,432	170		58,32
			170	58,32
			170	58,32
27.11.2024	11:47:06,234	350		58,32
			350	58,32
			350	58,32
27.11.2024	11:46:23,184	100		58,32
			100	58,32
			100	58,32
27.11.2024	11:41:56,097	28		58,34
			28	58,34
			28	58,34
27.11.2024	11:41:18,204	60		58,32
			60	58,32
			60	58,32
27.11.2024	11:41:16,213	300		58,34
			300	58,34
			300	58,34
27.11.2024	11:40:40,668	200		58,30
			200	58,30
			200	58,30
27.11.2024	11:39:14,954	75		58,28
			75	58,28
			75	58,28
27.11.2024	11:39:02,431	10		58,28
			10	58,28
			10	58,28
27.11.2024	11:35:57,495	3		58,30
			3	58,30
			3	58,30
27.11.2024	11:34:22,903	150		58,32
			150	58,32
			150	58,32
27.11.2024	11:30:00,206	150		58,34
			150	58,34
			150	58,34
27.11.2024	11:29:44,086	50		58,34
			50	58,34
			50	58,34
27.11.2024	11:28:17,633	10		58,30
			10	58,30
			10	58,30
27.11.2024	11:24:08,464	150		58,34
			150	58,34
			150	58,34
27.11.2024	11:23:54,552	200		58,30
			200	58,30
			200	58,30
27.11.2024	11:22:04,183	15		58,34
			15	58,34
			15	58,34
27.11.2024	11:21:27,392	41		58,30
			41	58,30
			41	58,30
27.11.2024	11:17:21,868	15		58,44
			15	58,44
			15	58,44
27.11.2024	11:17:17,009	25		58,42
			25	58,42
			25	58,42
27.11.2024	11:15:14,189	1		58,44
			1	58,44
			1	58,44
27.11.2024	11:15:04,027	32		58,42
			32	58,42
			32	58,42
27.11.2024	11:14:52,258	2		58,42
			2	58,42
			2	58,42
27.11.2024	11:14:30,115	42		58,46
			42	58,46
			42	58,46
27.11.2024	11:10:31,941	5		58,40
			5	58,40
			5	58,40
27.11.2024	11:07:31,680	200		58,44
			200	58,44
			200	58,44
27.11.2024	11:06:50,302	50		58,46
			50	58,46
			50	58,46
27.11.2024	11:05:59,661	20		58,48
			20	58,48
			20	58,48
27.11.2024	11:05:13,867	3		58,46
			3	58,46
			3	58,46
27.11.2024	11:04:50,071	2		58,52
			2	58,52
			2	58,52
27.11.2024	11:03:26,577	10		58,50
			10	58,50
			10	58,50
27.11.2024	10:56:41,095	115		58,50
			40	58,50
			75	58,50
			115	58,50
27.11.2024	10:56:07,177	34		58,46
			34	58,46
			34	58,46
27.11.2024	10:53:23,998	39		58,36
			39	58,36
			39	58,36
27.11.2024	10:52:43,203	17		58,36
			17	58,36
			17	58,36
27.11.2024	10:50:57,391	14		58,38
			14	58,38
			14	58,38
27.11.2024	10:50:47,431	100		58,38
			100	58,38
			100	58,38
27.11.2024	10:48:27,670	350		58,32
			350	58,32
			350	58,32
27.11.2024	10:45:01,898	59		58,30
			59	58,30
			59	58,30
27.11.2024	10:36:52,337	5		58,14
			5	58,14
			5	58,14
27.11.2024	10:31:20,281	10		58,12
			10	58,12
			10	58,12
27.11.2024	10:30:04,572	240		58,16
			240	58,16
			240	58,16
27.11.2024	10:27:24,283	25		58,10
			25	58,10
			25	58,10
27.11.2024	10:26:09,234	64		58,10
			64	58,10
			64	58,10
27.11.2024	10:22:26,169	20		58,10
			20	58,10
			20	58,10
27.11.2024	10:20:21,825	41		58,16
			41	58,16
			41	58,16
27.11.2024	10:17:51,538	39		58,26
			39	58,26
			39	58,26
27.11.2024	10:17:40,493	110		58,24
			110	58,24
			110	58,24
27.11.2024	10:17:32,114	200		58,26
			200	58,26
			200	58,26
27.11.2024	10:14:52,600	50		58,18
			50	58,18
			50	58,18
27.11.2024	10:14:41,256	25		58,20
			25	58,20
			25	58,20
27.11.2024	10:13:01,670	1		58,24
			1	58,24
			1	58,24
27.11.2024	10:10:32,819	15		58,18
			15	58,18
			15	58,18
27.11.2024	10:08:48,879	2		58,22
			2	58,22
			2	58,22
27.11.2024	10:02:12,051	100		58,40
			100	58,40
			100	58,40
27.11.2024	10:01:43,723	35		58,42
			35	58,42
			35	58,42
27.11.2024	10:01:02,397	4		58,38
			4	58,38
			4	58,38
27.11.2024	09:59:50,973	5		58,32
			5	58,32
			5	58,32
27.11.2024	09:58:42,630	52		58,30
			52	58,30
			52	58,30
27.11.2024	09:56:10,627	34		58,28
			34	58,28
			34	58,28
27.11.2024	09:54:39,360	200		58,18
			200	58,18
			200	58,18
27.11.2024	09:51:46,040	18		57,94
			18	57,94
			18	57,94
27.11.2024	09:51:45,142	2		57,94
			2	57,94
			2	57,94
27.11.2024	09:51:43,747	1		57,96
			1	57,96
			1	57,96
27.11.2024	09:51:35,845	9		57,88
			9	57,88
			9	57,88
27.11.2024	09:50:49,804	350		57,82
			350	57,82
			350	57,82
27.11.2024	09:50:18,926	10		57,90
			10	57,90
			10	57,90
27.11.2024	09:49:44,614	30		57,92
			30	57,92
			30	57,92
27.11.2024	09:49:28,670	30		57,92
			30	57,92
			30	57,92
27.11.2024	09:49:24,380	50		57,98
			50	57,98
			50	57,98
27.11.2024	09:47:27,972	45		58,12
			45	58,12
			45	58,12
27.11.2024	09:45:37,405	10		57,96
			10	57,96
			10	57,96
27.11.2024	09:45:20,979	5		58,00
			5	58,00
			5	58,00
27.11.2024	09:45:05,205	200		58,04
			200	58,04
			200	58,04
27.11.2024	09:44:11,835	172		58,04
			3	58,04
			172	58,04
			169	58,04
27.11.2024	09:43:41,265	10		58,06
			10	58,06
			10	58,06
27.11.2024	09:42:08,791	4		58,10
			4	58,10
			4	58,10
27.11.2024	09:42:06,574	20		58,10
			20	58,10
			20	58,10
27.11.2024	09:41:29,549	44		58,14
			44	58,14
			44	58,14
27.11.2024	09:41:16,619	26		58,18
			26	58,18
			26	58,18
27.11.2024	09:40:57,216	100		58,20
			100	58,20
			100	58,20
27.11.2024	09:39:22,313	3		58,28
			3	58,28
			3	58,28
27.11.2024	09:38:32,384	30		58,38
			30	58,38
			30	58,38
27.11.2024	09:38:21,116	2		58,34
			2	58,34
			2	58,34
27.11.2024	09:37:27,988	1		58,40
			1	58,40
			1	58,40
27.11.2024	09:35:26,645	52		58,46
			52	58,46
			52	58,46
27.11.2024	09:34:14,064	120		58,38
			120	58,38
			120	58,38
27.11.2024	09:31:54,427	25		58,38
			25	58,38
			25	58,38
27.11.2024	09:24:03,859	33		58,50
			33	58,50
			33	58,50
27.11.2024	09:21:29,217	12		58,60
			12	58,60
			12	58,60
27.11.2024	09:20:04,911	25		58,70
			25	58,70
			25	58,70
27.11.2024	09:18:07,602	15		58,70
			15	58,70
			15	58,70
27.11.2024	09:16:24,330	170		58,68
			170	58,68
			170	58,68
27.11.2024	09:14:56,674	1		58,74
			1	58,74
			1	58,74
27.11.2024	09:13:52,593	30		58,76
			30	58,76
			30	58,76
27.11.2024	09:05:13,872	3		58,70
			3	58,70
			3	58,70
27.11.2024	09:05:03,525	1		58,80
			1	58,80
			1	58,80
27.11.2024	09:04:26,302	1		58,76
			1	58,76
			1	58,76
27.11.2024	09:03:22,208	10		58,80
			10	58,80
			10	58,80
27.11.2024	09:00:47,842	7		58,40
			7	58,40
			7	58,40
27.11.2024	09:00:47,719	25		58,50
			25	58,50
			25	58,50
27.11.2024	09:00:47,655	11		58,92
			10	58,92
			1	58,92
			11	58,92
27.11.2024	08:59:36,653	250		58,64
			250	58,64
			200	58,64
			50	58,64
27.11.2024	08:57:10,948	30		58,92
			30	58,92
			30	58,92
27.11.2024	08:54:41,756	7		58,74
			7	58,74
			7	58,74
27.11.2024	08:52:31,493	5		58,92
			5	58,92
			5	58,92
27.11.2024	08:51:56,920	5		58,92
			5	58,92
			5	58,92
27.11.2024	08:44:23,080	2		58,74
			2	58,74
			2	58,74
27.11.2024	08:36:30,667	1		58,92
			1	58,92
			1	58,92
27.11.2024	08:36:13,639	10		58,92
			10	58,92
			10	58,92
27.11.2024	08:35:16,298	5		58,74
			5	58,74
			5	58,74
27.11.2024	08:34:38,151	1		58,92
			1	58,92
			1	58,92
27.11.2024	08:34:10,465	11		58,92
			11	58,92
			11	58,92
27.11.2024	08:20:18,330	410		58,92
			410	58,92
			410	58,92
27.11.2024	08:19:54,818	290		58,92
			10	58,92
			200	58,92
			30	58,92
			50	58,92
			290	58,92
27.11.2024	08:15:31,106	2		58,92
			2	58,92
			2	58,92
27.11.2024	08:14:08,272	4		58,92
			4	58,92
			4	58,92
27.11.2024	08:14:02,073	27		58,66
			17	58,66
			10	58,66
			27	58,66
27.11.2024	08:13:44,154	10		58,92
			10	58,92
			10	58,92
27.11.2024	08:12:31,214	6		58,92
			6	58,92
			6	58,92
27.11.2024	08:05:28,572	70		58,92
			70	58,92
			20	58,92
			50	58,92
27.11.2024	08:00:52,912	8		58,92
			8	58,92
			8	58,92
27.11.2024	08:00:39,888	1		58,62
			1	58,62
			1	58,62
27.11.2024	08:00:23,353	8		58,92
			8	58,92
			5	58,92
			3	58,92
27.11.2024	08:00:06,078	252		58,64
			100	58,64
			20	58,64
			43	58,64
			190	58,64
			7	58,64
			5	58,64
			50	58,64
			17	58,64
			18	58,64
			1	58,64
			53	58,64

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 128,14 / Ask: 128,16
Stückzahl: 273 774
-1,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 14:41:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung