Tradegate Exchange

HENSOLDT AG

498

391

33,88

Date	Heure	Volume	Volume de transactions	Cours
06/01/2025	21:57:11,336	40		33,88
			40	33,88
			30	33,88
			10	33,88
06/01/2025	21:38:07,210	35		33,60
			35	33,60
			35	33,60
06/01/2025	21:08:47,730	30		33,72
			30	33,72
			30	33,72
06/01/2025	20:33:19,831	110		33,60
			110	33,60
			85	33,60
			25	33,60
06/01/2025	20:32:38,813	390		33,68
			200	33,68
			30	33,68
			390	33,68
			110	33,68
			50	33,68
06/01/2025	20:28:45,018	120		33,76
			120	33,76
			50	33,76
			70	33,76
06/01/2025	20:21:47,905	3		33,90
			3	33,90
			3	33,90
06/01/2025	20:02:31,802	22		33,76
			22	33,76
			22	33,76
06/01/2025	20:00:28,035	5		33,90
			5	33,90
			5	33,90
06/01/2025	19:51:53,015	45		33,92
			45	33,92
			15	33,92
			30	33,92
06/01/2025	19:51:45,899	25		33,92
			25	33,92
			25	33,92
06/01/2025	19:50:06,945	50		33,76
			50	33,76
			50	33,76
06/01/2025	19:21:08,860	90		33,82
			90	33,82
			40	33,82
			50	33,82
06/01/2025	19:17:30,301	140		33,76
			20	33,76
			140	33,76
			30	33,76
			40	33,76
			30	33,76
			20	33,76
06/01/2025	18:54:38,666	20		33,94
			20	33,94
			20	33,94
06/01/2025	18:49:50,530	2		33,94
			2	33,94
			2	33,94
06/01/2025	18:44:25,716	150		33,94
			150	33,94
			65	33,94
			40	33,94
			45	33,94
06/01/2025	18:41:20,025	7		33,94
			7	33,94
			7	33,94
06/01/2025	18:38:41,861	7		33,96
			7	33,96
			7	33,96
06/01/2025	18:29:20,591	100		33,80
			100	33,80
			15	33,80
			40	33,80
			45	33,80
06/01/2025	18:27:39,649	12		33,96
			12	33,96
			12	33,96
06/01/2025	18:26:23,590	100		33,94
			100	33,94
			100	33,94
06/01/2025	18:25:14,214	150		33,96
			45	33,96
			20	33,96
			85	33,96
			150	33,96
06/01/2025	18:23:54,623	1		33,76
			1	33,76
			1	33,76
06/01/2025	18:21:32,402	45		33,84
			45	33,84
			5	33,84
			40	33,84
06/01/2025	18:18:12,993	100		33,76
			100	33,76
			85	33,76
			15	33,76
06/01/2025	18:13:17,257	40		33,80
			40	33,80
			10	33,80
			30	33,80
06/01/2025	18:11:12,535	10		33,94
			10	33,94
			10	33,94
06/01/2025	18:01:59,619	10		33,76
			10	33,76
			10	33,76
06/01/2025	17:59:36,381	30		33,76
			30	33,76
			30	33,76
06/01/2025	17:58:14,845	15		33,96
			15	33,96
			15	33,96
06/01/2025	17:55:19,574	100		33,96
			100	33,96
			100	33,96
06/01/2025	17:53:38,113	50		33,96
			50	33,96
			50	33,96
06/01/2025	17:49:30,324	20		33,76
			20	33,76
			20	33,76
06/01/2025	17:46:26,099	15		33,96
			15	33,96
			15	33,96
06/01/2025	17:38:48,676	100		33,98
			100	33,98
			100	33,98
06/01/2025	17:36:33,989	80		33,96
			80	33,96
			80	33,96
06/01/2025	17:35:51,852	150		33,68
			150	33,68
			150	33,68
06/01/2025	17:28:26,859	48		33,96
			48	33,96
			48	33,96
06/01/2025	17:23:10,825	300		33,84
			300	33,84
			300	33,84
06/01/2025	17:22:48,547	31		33,84
			31	33,84
			31	33,84
06/01/2025	17:22:18,090	50		33,80
			50	33,80
			50	33,80
06/01/2025	17:21:20,732	46		33,78
			46	33,78
			46	33,78
06/01/2025	17:19:51,851	20		33,74
			20	33,74
			20	33,74
06/01/2025	17:17:44,908	30		33,74
			30	33,74
			30	33,74
06/01/2025	17:13:04,332	250		33,76
			250	33,76
			250	33,76
06/01/2025	17:10:53,651	6		33,72
			6	33,72
			6	33,72
06/01/2025	17:09:57,770	250		33,68
			250	33,68
			250	33,68
06/01/2025	17:05:33,478	300		33,70
			300	33,70
			300	33,70
06/01/2025	16:53:12,701	1		33,56
			1	33,56
			1	33,56
06/01/2025	16:49:03,455	250		33,52
			250	33,52
			250	33,52
06/01/2025	16:35:23,563	2		33,58
			2	33,58
			2	33,58
06/01/2025	16:34:15,063	60		33,62
			60	33,62
			60	33,62
06/01/2025	16:33:41,517	42		33,60
			42	33,60
			42	33,60
06/01/2025	16:26:51,335	100		33,68
			100	33,68
			100	33,68
06/01/2025	16:25:48,228	20		33,68
			20	33,68
			20	33,68
06/01/2025	16:23:20,668	300		33,72
			300	33,72
			300	33,72
06/01/2025	16:22:47,679	200		33,72
			200	33,72
			200	33,72
06/01/2025	16:20:46,324	8		33,64
			8	33,64
			8	33,64
06/01/2025	16:18:57,098	35		33,64
			35	33,64
			35	33,64
06/01/2025	16:17:32,778	100		33,72
			100	33,72
			100	33,72
06/01/2025	16:16:55,070	300		33,68
			300	33,68
			300	33,68
06/01/2025	16:16:48,198	11		33,68
			11	33,68
			11	33,68
06/01/2025	16:16:13,926	40		33,62
			40	33,62
			40	33,62
06/01/2025	16:14:07,812	200		33,46
			200	33,46
			200	33,46
06/01/2025	16:14:05,735	23		33,46
			23	33,46
			23	33,46
06/01/2025	16:12:58,416	5		33,30
			5	33,30
			5	33,30
06/01/2025	16:08:49,156	100		33,20
			5	33,20
			100	33,20
			95	33,20
06/01/2025	16:06:32,387	30		33,24
			30	33,24
			30	33,24
06/01/2025	16:04:08,322	300		33,26
			300	33,26
			300	33,26
06/01/2025	16:00:11,921	1		33,28
			1	33,28
			1	33,28
06/01/2025	15:58:26,482	200		33,28
			200	33,28
			200	33,28
06/01/2025	15:57:52,267	79		33,28
			79	33,28
			79	33,28
06/01/2025	15:57:51,860	100		33,28
			100	33,28
			100	33,28
06/01/2025	15:56:41,296	145		33,28
			145	33,28
			145	33,28
06/01/2025	15:56:03,426	15		33,30
			15	33,30
			15	33,30
06/01/2025	15:55:46,416	150		33,30
			150	33,30
			150	33,30
06/01/2025	15:55:01,680	27		33,28
			27	33,28
			27	33,28
06/01/2025	15:53:48,353	10		33,24
			10	33,24
			10	33,24
06/01/2025	15:53:30,176	63		33,24
			63	33,24
			63	33,24
06/01/2025	15:51:52,464	50		33,24
			50	33,24
			50	33,24
06/01/2025	15:50:08,928	163		33,28
			163	33,28
			163	33,28
06/01/2025	15:49:46,857	100		33,28
			100	33,28
			100	33,28
06/01/2025	15:48:58,299	3		33,22
			3	33,22
			3	33,22
06/01/2025	15:48:43,878	50		33,24
			50	33,24
			50	33,24
06/01/2025	15:42:07,269	150		33,22
			150	33,22
			150	33,22
06/01/2025	15:41:37,821	30		33,22
			30	33,22
			30	33,22
06/01/2025	15:41:11,084	400		33,22
			400	33,22
			400	33,22
06/01/2025	15:36:51,402	100		33,24
			100	33,24
			100	33,24
06/01/2025	15:36:50,178	1		33,22
			1	33,22
			1	33,22
06/01/2025	15:33:06,119	11		33,26
			11	33,26
			11	33,26
06/01/2025	15:31:04,694	20		33,28
			20	33,28
			20	33,28
06/01/2025	15:28:16,128	1		33,28
			1	33,28
			1	33,28
06/01/2025	15:25:36,134	27		33,34
			27	33,34
			27	33,34
06/01/2025	15:23:29,140	300		33,30
			300	33,30
			300	33,30
06/01/2025	15:17:48,466	1		33,20
			1	33,20
			1	33,20
06/01/2025	15:17:47,352	217		33,22
			172	33,22
			217	33,22
			15	33,22
			30	33,22
06/01/2025	15:16:12,674	300		33,30
			300	33,30
			300	33,30
06/01/2025	15:11:41,274	90		33,32
			90	33,32
			90	33,32
06/01/2025	15:10:00,808	175		33,34
			175	33,34
			175	33,34
06/01/2025	15:08:42,190	100		33,34
			100	33,34
			100	33,34
06/01/2025	15:07:57,401	30		33,34
			30	33,34
			30	33,34
06/01/2025	15:06:21,420	19		33,28
			19	33,28
			19	33,28
06/01/2025	15:03:47,994	2 500		33,32
			2 500	33,32
			2 500	33,32
06/01/2025	15:03:38,508	200		33,32
			200	33,32
			200	33,32
06/01/2025	15:03:07,505	50		33,36
			50	33,36
			50	33,36
06/01/2025	15:02:53,156	25		33,36
			25	33,36
			25	33,36
06/01/2025	14:56:11,284	300		33,32
			300	33,32
			300	33,32
06/01/2025	14:49:56,931	25		33,30
			25	33,30
			25	33,30
06/01/2025	14:49:27,630	200		33,30
			200	33,30
			200	33,30
06/01/2025	14:40:38,685	30		33,32
			30	33,32
			30	33,32
06/01/2025	14:39:28,664	5		33,36
			5	33,36
			5	33,36
06/01/2025	14:35:02,827	50		33,30
			50	33,30
			50	33,30
06/01/2025	14:33:27,854	10		33,30
			10	33,30
			10	33,30
06/01/2025	14:31:21,856	10		33,32
			10	33,32
			10	33,32
06/01/2025	14:31:21,267	100		33,32
			100	33,32
			100	33,32
06/01/2025	14:29:57,407	200		33,32
			200	33,32
			200	33,32
06/01/2025	14:29:49,703	300		33,32
			300	33,32
			300	33,32
06/01/2025	14:25:55,954	31		33,36
			31	33,36
			31	33,36
06/01/2025	14:24:00,916	10		33,32
			10	33,32
			10	33,32
06/01/2025	14:20:53,785	75		33,32
			75	33,32
			75	33,32
06/01/2025	14:19:39,046	150		33,34
			150	33,34
			150	33,34
06/01/2025	14:08:26,249	30		33,36
			30	33,36
			30	33,36
06/01/2025	14:03:48,787	75		33,38
			75	33,38
			75	33,38
06/01/2025	14:03:08,221	5		33,40
			5	33,40
			5	33,40
06/01/2025	14:02:04,329	200		33,44
			200	33,44
			200	33,44
06/01/2025	14:01:30,143	80		33,42
			80	33,42
			80	33,42
06/01/2025	13:59:59,663	200		33,44
			200	33,44
			200	33,44
06/01/2025	13:58:33,876	50		33,44
			50	33,44
			50	33,44
06/01/2025	13:55:15,975	15		33,42
			15	33,42
			15	33,42
06/01/2025	13:54:33,137	70		33,42
			70	33,42
			70	33,42
06/01/2025	13:53:21,463	150		33,46
			150	33,46
			150	33,46
06/01/2025	13:53:15,544	1		33,46
			1	33,46
			1	33,46
06/01/2025	13:52:33,182	20		33,46
			20	33,46
			20	33,46
06/01/2025	13:51:35,914	2		33,44
			2	33,44
			2	33,44
06/01/2025	13:51:25,587	100		33,48
			100	33,48
			100	33,48
06/01/2025	13:43:44,970	300		33,58
			300	33,58
			300	33,58
06/01/2025	13:39:02,742	45		33,52
			45	33,52
			45	33,52
06/01/2025	13:37:41,620	140		33,52
			140	33,52
			140	33,52
06/01/2025	13:32:17,400	10		33,54
			10	33,54
			10	33,54
06/01/2025	13:29:13,908	300		33,52
			300	33,52
			300	33,52
06/01/2025	13:28:24,546	100		33,56
			100	33,56
			100	33,56
06/01/2025	13:28:01,375	90		33,56
			90	33,56
			90	33,56
06/01/2025	13:27:16,446	2		33,54
			2	33,54
			2	33,54
06/01/2025	13:22:55,990	30		33,52
			30	33,52
			30	33,52
06/01/2025	13:22:27,684	79		33,48
			79	33,48
			79	33,48
06/01/2025	13:20:02,409	50		33,52
			50	33,52
			50	33,52
06/01/2025	13:17:17,169	297		33,60
			297	33,60
			297	33,60
06/01/2025	13:15:26,859	35		33,56
			35	33,56
			35	33,56
06/01/2025	13:12:25,563	100		33,56
			100	33,56
			100	33,56
06/01/2025	13:12:08,126	25		33,58
			25	33,58
			25	33,58
06/01/2025	13:08:04,106	40		33,62
			40	33,62
			40	33,62
06/01/2025	13:07:19,371	100		33,62
			100	33,62
			100	33,62
06/01/2025	13:05:33,850	20		33,62
			20	33,62
			20	33,62
06/01/2025	13:03:22,177	150		33,56
			150	33,56
			150	33,56
06/01/2025	13:02:37,285	200		33,56
			200	33,56
			200	33,56
06/01/2025	13:01:51,637	30		33,58
			30	33,58
			30	33,58
06/01/2025	12:59:25,933	150		33,50
			150	33,50
			150	33,50
06/01/2025	12:56:35,617	200		33,54
			200	33,54
			200	33,54
06/01/2025	12:56:19,033	250		33,52
			250	33,52
			250	33,52
06/01/2025	12:53:14,115	20		33,52
			20	33,52
			20	33,52
06/01/2025	12:49:50,496	200		33,62
			200	33,62
			200	33,62
06/01/2025	12:46:22,974	100		33,70
			100	33,70
			100	33,70
06/01/2025	12:45:10,146	3		33,70
			3	33,70
			3	33,70
06/01/2025	12:45:03,975	50		33,76
			50	33,76
			50	33,76
06/01/2025	12:43:54,762	25		33,78
			25	33,78
			25	33,78
06/01/2025	12:40:55,065	32		33,72
			32	33,72
			32	33,72
06/01/2025	12:40:10,516	26		33,72
			26	33,72
			26	33,72
06/01/2025	12:33:54,354	10		33,72
			10	33,72
			10	33,72
06/01/2025	12:33:14,042	2		33,72
			2	33,72
			2	33,72
06/01/2025	12:32:35,722	109		33,68
			109	33,68
			109	33,68
06/01/2025	12:32:34,972	300		33,68
			300	33,68
			300	33,68
06/01/2025	12:31:46,527	300		33,68
			300	33,68
			300	33,68
06/01/2025	12:30:02,075	100		33,68
			100	33,68
			100	33,68
06/01/2025	12:29:13,422	50		33,68
			50	33,68
			50	33,68
06/01/2025	12:29:12,989	5		33,68
			5	33,68
			5	33,68
06/01/2025	12:27:10,919	10		33,72
			10	33,72
			10	33,72
06/01/2025	12:23:29,511	100		33,68
			100	33,68
			100	33,68
06/01/2025	12:22:03,815	100		33,70
			100	33,70
			100	33,70
06/01/2025	12:21:16,969	300		33,78
			300	33,78
			300	33,78
06/01/2025	12:12:25,213	3		33,74
			3	33,74
			3	33,74
06/01/2025	12:12:19,867	50		33,76
			50	33,76
			50	33,76
06/01/2025	12:08:15,481	62		33,76
			62	33,76
			62	33,76
06/01/2025	12:07:58,804	2		33,76
			2	33,76
			2	33,76
06/01/2025	12:06:49,721	65		33,76
			65	33,76
			65	33,76
06/01/2025	12:06:06,023	3		33,70
			3	33,70
			3	33,70
06/01/2025	12:05:41,263	2		33,74
			2	33,74
			2	33,74
06/01/2025	12:04:09,706	40		33,70
			40	33,70
			40	33,70
06/01/2025	12:00:42,378	30		33,62
			30	33,62
			30	33,62
06/01/2025	11:58:53,141	89		33,60
			89	33,60
			89	33,60
06/01/2025	11:56:22,068	30		33,62
			30	33,62
			30	33,62
06/01/2025	11:53:30,187	2		33,54
			2	33,54
			2	33,54
06/01/2025	11:49:48,866	300		33,52
			300	33,52
			300	33,52
06/01/2025	11:46:33,008	895		33,56
			805	33,56
			895	33,56
			90	33,56
06/01/2025	11:46:24,658	300		33,54
			300	33,54
			300	33,54
06/01/2025	11:45:41,986	300		33,54
			300	33,54
			300	33,54
06/01/2025	11:45:06,166	100		33,48
			100	33,48
			100	33,48
06/01/2025	11:42:31,688	60		33,50
			60	33,50
			60	33,50
06/01/2025	11:42:19,381	300		33,52
			300	33,52
			300	33,52
06/01/2025	11:42:19,053	450		33,54
			450	33,54
			450	33,54
06/01/2025	11:41:59,092	300		33,52
			300	33,52
			300	33,52
06/01/2025	11:38:38,691	200		33,52
			200	33,52
			200	33,52
06/01/2025	11:38:33,867	200		33,52
			200	33,52
			200	33,52
06/01/2025	11:37:28,100	40		33,52
			40	33,52
			40	33,52
06/01/2025	11:37:12,035	50		33,54
			50	33,54
			50	33,54
06/01/2025	11:35:38,838	1		33,52
			1	33,52
			1	33,52
06/01/2025	11:34:03,951	60		33,50
			60	33,50
			60	33,50
06/01/2025	11:30:53,799	80		33,36
			80	33,36
			80	33,36
06/01/2025	11:28:48,217	13		33,36
			13	33,36
			13	33,36
06/01/2025	11:28:32,717	15		33,42
			15	33,42
			15	33,42
06/01/2025	11:27:46,074	50		33,50
			50	33,50
			50	33,50
06/01/2025	11:26:27,523	31		33,34
			31	33,34
			31	33,34
06/01/2025	11:25:54,355	200		33,32
			200	33,32
			200	33,32
06/01/2025	11:24:16,904	300		33,30
			300	33,30
			300	33,30
06/01/2025	11:23:50,164	126		33,30
			126	33,30
			126	33,30
06/01/2025	11:22:52,455	20		33,32
			20	33,32
			20	33,32
06/01/2025	11:19:13,977	11		33,30
			11	33,30
			11	33,30
06/01/2025	11:18:02,035	150		33,32
			150	33,32
			150	33,32
06/01/2025	11:14:55,166	151		33,28
			151	33,28
			151	33,28
06/01/2025	11:14:22,382	300		33,20
			300	33,20
			300	33,20
06/01/2025	11:10:40,329	155		33,24
			155	33,24
			155	33,24
06/01/2025	11:07:27,466	50		33,26
			50	33,26
			50	33,26
06/01/2025	11:05:12,526	250		33,26
			250	33,26
			250	33,26
06/01/2025	11:05:06,438	1		33,22
			1	33,22
			1	33,22
06/01/2025	11:04:57,856	200		33,28
			200	33,28
			200	33,28
06/01/2025	11:03:37,504	300		33,26
			300	33,26
			300	33,26
06/01/2025	11:01:06,659	100		33,28
			100	33,28
			100	33,28
06/01/2025	11:00:23,381	150		33,32
			150	33,32
			100	33,32
			50	33,32
06/01/2025	10:59:32,526	200		33,32
			200	33,32
			200	33,32
06/01/2025	10:59:09,564	50		33,30
			50	33,30
			50	33,30
06/01/2025	10:58:56,866	200		33,30
			200	33,30
			200	33,30
06/01/2025	10:58:18,964	132		33,28
			132	33,28
			132	33,28
06/01/2025	10:58:11,505	12		33,30
			12	33,30
			12	33,30
06/01/2025	10:58:08,271	60		33,30
			60	33,30
			60	33,30
06/01/2025	10:57:34,334	50		33,30
			50	33,30
			50	33,30
06/01/2025	10:55:52,214	2		33,26
			2	33,26
			2	33,26
06/01/2025	10:55:48,532	120		33,24
			120	33,24
			120	33,24
06/01/2025	10:55:05,611	259		33,24
			259	33,24
			259	33,24
06/01/2025	10:55:05,028	3		33,26
			3	33,26
			3	33,26
06/01/2025	10:54:53,468	160		33,24
			160	33,24
			160	33,24
06/01/2025	10:53:18,450	400		33,24
			400	33,24
			400	33,24
06/01/2025	10:52:55,810	31		33,26
			31	33,26
			31	33,26
06/01/2025	10:47:37,522	30		33,10
			30	33,10
			30	33,10
06/01/2025	10:47:06,175	92		33,08
			92	33,08
			92	33,08
06/01/2025	10:44:32,110	14		33,08
			14	33,08
			14	33,08
06/01/2025	10:43:28,755	30		33,08
			30	33,08
			30	33,08
06/01/2025	10:41:49,791	33		33,10
			33	33,10
			33	33,10
06/01/2025	10:39:48,785	13		33,10
			13	33,10
			13	33,10
06/01/2025	10:38:56,000	3		33,12
			3	33,12
			3	33,12
06/01/2025	10:38:55,918	300		33,12
			300	33,12
			300	33,12
06/01/2025	10:38:48,994	242		33,10
			242	33,10
			242	33,10
06/01/2025	10:36:58,716	100		33,10
			100	33,10
			100	33,10
06/01/2025	10:35:35,285	42		33,06
			42	33,06
			42	33,06
06/01/2025	10:29:00,166	400		32,92
			400	32,92
			400	32,92
06/01/2025	10:28:23,261	274		32,92
			274	32,92
			274	32,92
06/01/2025	10:28:09,453	100		32,94
			100	32,94
			100	32,94
06/01/2025	10:27:36,009	5		32,96
			5	32,96
			5	32,96
06/01/2025	10:26:40,502	155		33,02
			155	33,02
			155	33,02
06/01/2025	10:26:05,906	100		33,00
			100	33,00
			100	33,00
06/01/2025	10:25:28,899	70		33,04
			70	33,04
			70	33,04
06/01/2025	10:24:31,791	30		33,04
			30	33,04
			30	33,04
06/01/2025	10:24:11,142	100		33,02
			100	33,02
			100	33,02
06/01/2025	10:23:26,570	100		33,04
			100	33,04
			100	33,04
06/01/2025	10:22:29,667	187		32,96
			187	32,96
			187	32,96
06/01/2025	10:22:25,789	300		32,96
			300	32,96
			300	32,96
06/01/2025	10:22:25,729	313		32,96
			313	32,96
			300	32,96
			13	32,96
06/01/2025	10:22:10,690	200		32,96
			200	32,96
			200	32,96
06/01/2025	10:21:05,575	75		33,00
			75	33,00
			75	33,00
06/01/2025	10:20:47,227	9		32,96
			9	32,96
			9	32,96
06/01/2025	10:19:11,504	100		32,92
			100	32,92
			100	32,92
06/01/2025	10:18:46,258	5		32,92
			5	32,92
			5	32,92
06/01/2025	10:18:17,922	2		32,92
			2	32,92
			2	32,92
06/01/2025	10:17:32,339	100		32,90
			100	32,90
			100	32,90
06/01/2025	10:17:15,864	100		32,90
			100	32,90
			100	32,90
06/01/2025	10:17:13,610	100		32,92
			100	32,92
			100	32,92
06/01/2025	10:17:12,960	400		32,92
			400	32,92
			400	32,92
06/01/2025	10:15:58,862	400		32,92
			400	32,92
			400	32,92
06/01/2025	10:15:37,968	150		32,94
			150	32,94
			150	32,94
06/01/2025	10:14:47,355	5		32,96
			5	32,96
			5	32,96
06/01/2025	10:13:14,103	150		32,98
			150	32,98
			150	32,98
06/01/2025	10:12:57,471	30		32,98
			30	32,98
			30	32,98
06/01/2025	10:12:33,792	30		32,94
			30	32,94
			30	32,94
06/01/2025	10:11:53,704	18		32,92
			18	32,92
			18	32,92
06/01/2025	10:09:13,917	400		32,82
			400	32,82
			400	32,82
06/01/2025	10:07:29,091	26		32,80
			26	32,80
			26	32,80
06/01/2025	10:06:48,221	311		32,80
			311	32,80
			250	32,80
			61	32,80
06/01/2025	10:06:42,334	40		32,78
			40	32,78
			35	32,78
			5	32,78
06/01/2025	10:06:42,272	40		32,82
			40	32,82
			40	32,82
06/01/2025	10:06:15,771	100		32,84
			100	32,84
			100	32,84
06/01/2025	10:04:26,861	18		32,86
			18	32,86
			18	32,86
06/01/2025	10:03:59,836	155		32,88
			155	32,88
			155	32,88
06/01/2025	10:03:59,444	200		32,90
			200	32,90
			200	32,90
06/01/2025	10:03:43,330	82		32,92
			82	32,92
			82	32,92
06/01/2025	10:03:02,852	200		32,92
			200	32,92
			200	32,92
06/01/2025	09:59:51,342	400		32,90
			400	32,90
			400	32,90
06/01/2025	09:56:32,771	20		32,94
			20	32,94
			20	32,94
06/01/2025	09:55:24,946	30		32,94
			30	32,94
			30	32,94
06/01/2025	09:54:01,862	150		32,98
			150	32,98
			150	32,98
06/01/2025	09:53:38,161	400		32,94
			400	32,94
			400	32,94
06/01/2025	09:52:28,899	3		32,90
			3	32,90
			3	32,90
06/01/2025	09:50:46,073	65		32,94
			65	32,94
			65	32,94
06/01/2025	09:50:29,159	10		32,86
			10	32,86
			10	32,86
06/01/2025	09:50:16,015	100		32,94
			100	32,94
			100	32,94
06/01/2025	09:47:50,330	50		32,96
			50	32,96
			50	32,96
06/01/2025	09:46:11,620	28		32,96
			28	32,96
			28	32,96
06/01/2025	09:44:43,068	70		32,90
			70	32,90
			70	32,90
06/01/2025	09:44:18,251	145		32,84
			145	32,84
			145	32,84
06/01/2025	09:44:18,192	140		32,84
			80	32,84
			140	32,84
			60	32,84
06/01/2025	09:44:18,146	40		32,90
			40	32,90
			40	32,90
06/01/2025	09:42:50,772	89		33,00
			89	33,00
			89	33,00
06/01/2025	09:42:43,266	150		33,08
			150	33,08
			150	33,08
06/01/2025	09:42:05,209	40		33,08
			40	33,08
			40	33,08
06/01/2025	09:37:20,546	200		32,98
			200	32,98
			200	32,98
06/01/2025	09:36:16,675	100		32,98
			100	32,98
			100	32,98
06/01/2025	09:36:07,666	360		32,92
			360	32,92
			30	32,92
			204	32,92
			126	32,92
06/01/2025	09:36:07,359	400		32,92
			400	32,92
			400	32,92
06/01/2025	09:36:06,592	559		32,92
			20	32,92
			143	32,92
			396	32,92
			400	32,92
			30	32,92
			25	32,92
			3	32,92
			65	32,92
			5	32,92
			31	32,92
06/01/2025	09:35:42,359	400		33,00
			10	33,00
			150	33,00
			80	33,00
			400	33,00
			10	33,00
			20	33,00
			30	33,00
			100	33,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 143,64 / Vente: 143,70
Volume: 933 798
+2,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)