BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
804
639
46,905
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.10.2024 | 21:56:46,339 | 50 | 46,905 | |
50 | 46,905 | |||
50 | 46,905 | |||
18.10.2024 | 21:54:36,540 | 100 | 46,935 | |
100 | 46,935 | |||
100 | 46,935 | |||
18.10.2024 | 21:51:33,068 | 50 | 46,915 | |
50 | 46,915 | |||
50 | 46,915 | |||
18.10.2024 | 21:50:21,595 | 40 | 46,905 | |
40 | 46,905 | |||
5 | 46,905 | |||
35 | 46,905 | |||
18.10.2024 | 21:09:05,054 | 100 | 46,975 | |
100 | 46,975 | |||
100 | 46,975 | |||
18.10.2024 | 21:02:13,379 | 50 | 46,97 | |
50 | 46,97 | |||
50 | 46,97 | |||
18.10.2024 | 21:00:43,717 | 11 | 46,98 | |
6 | 46,98 | |||
5 | 46,98 | |||
11 | 46,98 | |||
18.10.2024 | 20:44:54,804 | 10 | 46,905 | |
10 | 46,905 | |||
5 | 46,905 | |||
5 | 46,905 | |||
18.10.2024 | 20:40:44,424 | 8 | 46,98 | |
8 | 46,98 | |||
8 | 46,98 | |||
18.10.2024 | 20:35:47,882 | 20 | 46,905 | |
20 | 46,905 | |||
20 | 46,905 | |||
18.10.2024 | 20:34:27,858 | 15 | 46,98 | |
10 | 46,98 | |||
15 | 46,98 | |||
5 | 46,98 | |||
18.10.2024 | 20:30:15,577 | 21 | 46,90 | |
21 | 46,90 | |||
21 | 46,90 | |||
18.10.2024 | 20:21:56,506 | 30 | 46,90 | |
25 | 46,90 | |||
30 | 46,90 | |||
5 | 46,90 | |||
18.10.2024 | 20:20:56,857 | 22 | 46,995 | |
22 | 46,995 | |||
22 | 46,995 | |||
18.10.2024 | 20:18:00,142 | 5 | 46,995 | |
5 | 46,995 | |||
5 | 46,995 | |||
18.10.2024 | 20:16:45,340 | 200 | 46,995 | |
45 | 46,995 | |||
150 | 46,995 | |||
5 | 46,995 | |||
200 | 46,995 | |||
18.10.2024 | 20:09:42,039 | 280 | 46,90 | |
100 | 46,90 | |||
180 | 46,90 | |||
280 | 46,90 | |||
18.10.2024 | 20:03:10,182 | 1 | 47,045 | |
1 | 47,045 | |||
1 | 47,045 | |||
18.10.2024 | 20:02:57,145 | 250 | 46,95 | |
250 | 46,95 | |||
100 | 46,95 | |||
150 | 46,95 | |||
18.10.2024 | 20:02:49,844 | 119 | 46,955 | |
119 | 46,955 | |||
119 | 46,955 | |||
18.10.2024 | 20:02:42,861 | 2 | 46,955 | |
2 | 46,955 | |||
2 | 46,955 | |||
18.10.2024 | 20:02:23,095 | 60 | 46,955 | |
60 | 46,955 | |||
60 | 46,955 | |||
18.10.2024 | 20:00:21,545 | 95 | 46,90 | |
95 | 46,90 | |||
45 | 46,90 | |||
50 | 46,90 | |||
18.10.2024 | 20:00:16,062 | 75 | 46,90 | |
50 | 46,90 | |||
25 | 46,90 | |||
75 | 46,90 | |||
18.10.2024 | 19:58:32,291 | 33 | 46,90 | |
33 | 46,90 | |||
5 | 46,90 | |||
28 | 46,90 | |||
18.10.2024 | 19:54:39,548 | 20 | 47,045 | |
20 | 47,045 | |||
20 | 47,045 | |||
18.10.2024 | 19:53:36,283 | 4 | 47,045 | |
4 | 47,045 | |||
4 | 47,045 | |||
18.10.2024 | 19:51:07,937 | 635 | 47,00 | |
20 | 47,00 | |||
65 | 47,00 | |||
635 | 47,00 | |||
50 | 47,00 | |||
500 | 47,00 | |||
18.10.2024 | 19:50:53,842 | 600 | 46,995 | |
600 | 46,995 | |||
600 | 46,995 | |||
18.10.2024 | 19:50:14,534 | 2 500 | 46,99 | |
2 500 | 46,99 | |||
2 500 | 46,99 | |||
18.10.2024 | 19:50:01,799 | 600 | 46,985 | |
600 | 46,985 | |||
600 | 46,985 | |||
18.10.2024 | 19:49:57,344 | 40 | 46,985 | |
40 | 46,985 | |||
40 | 46,985 | |||
18.10.2024 | 19:49:36,024 | 400 | 46,985 | |
400 | 46,985 | |||
400 | 46,985 | |||
18.10.2024 | 19:49:21,744 | 600 | 46,985 | |
600 | 46,985 | |||
600 | 46,985 | |||
18.10.2024 | 19:49:07,154 | 330 | 46,965 | |
100 | 46,965 | |||
50 | 46,965 | |||
330 | 46,965 | |||
5 | 46,965 | |||
175 | 46,965 | |||
18.10.2024 | 19:48:46,957 | 50 | 46,96 | |
50 | 46,96 | |||
50 | 46,96 | |||
18.10.2024 | 19:48:46,848 | 450 | 46,96 | |
50 | 46,96 | |||
300 | 46,96 | |||
100 | 46,96 | |||
450 | 46,96 | |||
18.10.2024 | 19:48:31,255 | 240 | 46,90 | |
5 | 46,90 | |||
175 | 46,90 | |||
60 | 46,90 | |||
240 | 46,90 | |||
18.10.2024 | 19:47:14,774 | 500 | 46,955 | |
293 | 46,955 | |||
57 | 46,955 | |||
150 | 46,955 | |||
500 | 46,955 | |||
18.10.2024 | 19:45:27,402 | 45 | 46,955 | |
5 | 46,955 | |||
40 | 46,955 | |||
45 | 46,955 | |||
18.10.2024 | 19:43:41,329 | 75 | 46,90 | |
75 | 46,90 | |||
75 | 46,90 | |||
18.10.2024 | 19:35:17,597 | 263 | 46,90 | |
208 | 46,90 | |||
263 | 46,90 | |||
50 | 46,90 | |||
5 | 46,90 | |||
18.10.2024 | 19:27:07,369 | 366 | 46,90 | |
366 | 46,90 | |||
100 | 46,90 | |||
159 | 46,90 | |||
50 | 46,90 | |||
57 | 46,90 | |||
18.10.2024 | 19:24:24,355 | 30 | 46,90 | |
30 | 46,90 | |||
30 | 46,90 | |||
18.10.2024 | 19:23:00,635 | 100 | 46,96 | |
100 | 46,96 | |||
100 | 46,96 | |||
18.10.2024 | 19:22:39,170 | 4 | 46,96 | |
4 | 46,96 | |||
4 | 46,96 | |||
18.10.2024 | 19:16:21,708 | 20 | 46,96 | |
20 | 46,96 | |||
20 | 46,96 | |||
18.10.2024 | 19:12:32,588 | 42 | 46,96 | |
42 | 46,96 | |||
42 | 46,96 | |||
18.10.2024 | 19:12:20,125 | 16 | 46,96 | |
16 | 46,96 | |||
16 | 46,96 | |||
18.10.2024 | 19:11:03,603 | 25 | 46,96 | |
25 | 46,96 | |||
25 | 46,96 | |||
18.10.2024 | 18:54:04,901 | 600 | 46,90 | |
57 | 46,90 | |||
393 | 46,90 | |||
600 | 46,90 | |||
50 | 46,90 | |||
100 | 46,90 | |||
18.10.2024 | 18:52:29,556 | 6 | 46,90 | |
6 | 46,90 | |||
6 | 46,90 | |||
18.10.2024 | 18:47:27,338 | 100 | 46,995 | |
50 | 46,995 | |||
100 | 46,995 | |||
50 | 46,995 | |||
18.10.2024 | 18:42:47,667 | 100 | 46,97 | |
100 | 46,97 | |||
100 | 46,97 | |||
18.10.2024 | 18:36:32,190 | 600 | 46,90 | |
600 | 46,90 | |||
100 | 46,90 | |||
400 | 46,90 | |||
100 | 46,90 | |||
18.10.2024 | 18:35:16,668 | 350 | 46,905 | |
50 | 46,905 | |||
100 | 46,905 | |||
200 | 46,905 | |||
350 | 46,905 | |||
18.10.2024 | 18:35:01,037 | 9 | 46,905 | |
9 | 46,905 | |||
9 | 46,905 | |||
18.10.2024 | 18:26:02,494 | 600 | 46,995 | |
393 | 46,995 | |||
57 | 46,995 | |||
600 | 46,995 | |||
100 | 46,995 | |||
50 | 46,995 | |||
18.10.2024 | 18:24:25,903 | 229 | 46,905 | |
150 | 46,905 | |||
79 | 46,905 | |||
229 | 46,905 | |||
18.10.2024 | 18:20:34,425 | 150 | 46,90 | |
150 | 46,90 | |||
150 | 46,90 | |||
18.10.2024 | 18:18:55,546 | 584 | 46,90 | |
584 | 46,90 | |||
584 | 46,90 | |||
18.10.2024 | 18:18:43,185 | 250 | 46,965 | |
250 | 46,965 | |||
150 | 46,965 | |||
100 | 46,965 | |||
18.10.2024 | 18:13:10,034 | 250 | 46,965 | |
250 | 46,965 | |||
250 | 46,965 | |||
18.10.2024 | 18:12:36,779 | 50 | 46,965 | |
50 | 46,965 | |||
50 | 46,965 | |||
18.10.2024 | 18:09:29,322 | 500 | 46,90 | |
500 | 46,90 | |||
500 | 46,90 | |||
18.10.2024 | 18:08:49,352 | 110 | 46,965 | |
110 | 46,965 | |||
110 | 46,965 | |||
18.10.2024 | 18:08:28,646 | 200 | 46,90 | |
200 | 46,90 | |||
200 | 46,90 | |||
18.10.2024 | 18:06:00,412 | 100 | 46,90 | |
100 | 46,90 | |||
100 | 46,90 | |||
18.10.2024 | 18:04:38,151 | 314 | 46,965 | |
214 | 46,965 | |||
100 | 46,965 | |||
314 | 46,965 | |||
18.10.2024 | 17:59:42,315 | 4 | 46,90 | |
4 | 46,90 | |||
4 | 46,90 | |||
18.10.2024 | 17:57:40,148 | 30 | 46,995 | |
30 | 46,995 | |||
30 | 46,995 | |||
18.10.2024 | 17:52:26,329 | 200 | 46,995 | |
200 | 46,995 | |||
200 | 46,995 | |||
18.10.2024 | 17:51:07,018 | 1 | 46,90 | |
1 | 46,90 | |||
1 | 46,90 | |||
18.10.2024 | 17:50:56,468 | 18 | 46,90 | |
18 | 46,90 | |||
18 | 46,90 | |||
18.10.2024 | 17:50:54,868 | 200 | 46,90 | |
50 | 46,90 | |||
100 | 46,90 | |||
50 | 46,90 | |||
200 | 46,90 | |||
18.10.2024 | 17:50:45,344 | 100 | 46,995 | |
50 | 46,995 | |||
50 | 46,995 | |||
100 | 46,995 | |||
18.10.2024 | 17:50:43,696 | 200 | 46,905 | |
100 | 46,905 | |||
100 | 46,905 | |||
200 | 46,905 | |||
18.10.2024 | 17:50:13,377 | 70 | 46,905 | |
70 | 46,905 | |||
70 | 46,905 | |||
18.10.2024 | 17:45:58,292 | 25 | 46,905 | |
25 | 46,905 | |||
25 | 46,905 | |||
18.10.2024 | 17:42:11,381 | 200 | 46,995 | |
200 | 46,995 | |||
200 | 46,995 | |||
18.10.2024 | 17:35:36,594 | 42 | 46,90 | |
22 | 46,90 | |||
30 | 46,90 | |||
20 | 46,90 | |||
1 | 46,90 | |||
11 | 46,90 | |||
18.10.2024 | 17:29:58,592 | 60 | 46,99 | |
60 | 46,99 | |||
60 | 46,99 | |||
18.10.2024 | 17:29:05,807 | 14 | 46,915 | |
14 | 46,915 | |||
14 | 46,915 | |||
18.10.2024 | 17:29:01,227 | 37 | 46,92 | |
37 | 46,92 | |||
37 | 46,92 | |||
18.10.2024 | 17:26:14,149 | 100 | 46,965 | |
100 | 46,965 | |||
100 | 46,965 | |||
18.10.2024 | 17:25:27,069 | 42 | 46,965 | |
42 | 46,965 | |||
42 | 46,965 | |||
18.10.2024 | 17:22:31,003 | 70 | 46,995 | |
70 | 46,995 | |||
70 | 46,995 | |||
18.10.2024 | 17:20:41,660 | 600 | 47,00 | |
600 | 47,00 | |||
600 | 47,00 | |||
18.10.2024 | 17:20:21,413 | 70 | 46,875 | |
70 | 46,875 | |||
70 | 46,875 | |||
18.10.2024 | 17:19:35,729 | 4 | 46,885 | |
4 | 46,885 | |||
4 | 46,885 | |||
18.10.2024 | 17:19:33,342 | 24 | 46,88 | |
24 | 46,88 | |||
24 | 46,88 | |||
18.10.2024 | 17:18:07,481 | 85 | 46,92 | |
85 | 46,92 | |||
85 | 46,92 | |||
18.10.2024 | 17:16:52,893 | 4 219 | 46,93 | |
4 219 | 46,93 | |||
4 219 | 46,93 | |||
18.10.2024 | 17:16:21,755 | 800 | 46,945 | |
800 | 46,945 | |||
800 | 46,945 | |||
18.10.2024 | 17:15:40,776 | 300 | 46,95 | |
300 | 46,95 | |||
300 | 46,95 | |||
18.10.2024 | 17:15:23,139 | 4 | 46,965 | |
4 | 46,965 | |||
4 | 46,965 | |||
18.10.2024 | 17:12:32,573 | 300 | 46,945 | |
300 | 46,945 | |||
300 | 46,945 | |||
18.10.2024 | 17:12:20,794 | 4 400 | 46,95 | |
4 400 | 46,95 | |||
4 400 | 46,95 | |||
18.10.2024 | 17:12:16,629 | 600 | 46,95 | |
600 | 46,95 | |||
600 | 46,95 | |||
18.10.2024 | 17:11:19,182 | 700 | 46,945 | |
700 | 46,945 | |||
700 | 46,945 | |||
18.10.2024 | 17:10:42,442 | 30 | 46,95 | |
30 | 46,95 | |||
30 | 46,95 | |||
18.10.2024 | 17:09:19,378 | 1 | 47,005 | |
1 | 47,005 | |||
1 | 47,005 | |||
18.10.2024 | 17:05:51,897 | 100 | 46,995 | |
100 | 46,995 | |||
100 | 46,995 | |||
18.10.2024 | 17:05:42,792 | 2 000 | 47,015 | |
727 | 47,015 | |||
55 | 47,015 | |||
1 200 | 47,015 | |||
18 | 47,015 | |||
2 000 | 47,015 | |||
18.10.2024 | 17:03:50,133 | 800 | 47,015 | |
800 | 47,015 | |||
800 | 47,015 | |||
18.10.2024 | 17:03:16,425 | 100 | 47,005 | |
100 | 47,005 | |||
100 | 47,005 | |||
18.10.2024 | 17:01:57,224 | 40 | 47,01 | |
40 | 47,01 | |||
40 | 47,01 | |||
18.10.2024 | 16:59:05,429 | 90 | 47,015 | |
90 | 47,015 | |||
90 | 47,015 | |||
18.10.2024 | 16:58:57,932 | 44 | 47,015 | |
44 | 47,015 | |||
44 | 47,015 | |||
18.10.2024 | 16:58:25,490 | 100 | 47,01 | |
100 | 47,01 | |||
100 | 47,01 | |||
18.10.2024 | 16:57:49,129 | 42 | 47,005 | |
42 | 47,005 | |||
42 | 47,005 | |||
18.10.2024 | 16:55:00,562 | 44 | 46,985 | |
44 | 46,985 | |||
44 | 46,985 | |||
18.10.2024 | 16:54:58,163 | 200 | 46,99 | |
200 | 46,99 | |||
200 | 46,99 | |||
18.10.2024 | 16:54:25,867 | 213 | 47,01 | |
213 | 47,01 | |||
213 | 47,01 | |||
18.10.2024 | 16:54:16,310 | 92 | 47,02 | |
92 | 47,02 | |||
92 | 47,02 | |||
18.10.2024 | 16:53:53,179 | 600 | 47,025 | |
600 | 47,025 | |||
600 | 47,025 | |||
18.10.2024 | 16:53:06,763 | 50 | 47,015 | |
50 | 47,015 | |||
50 | 47,015 | |||
18.10.2024 | 16:52:33,560 | 1 | 47,01 | |
1 | 47,01 | |||
1 | 47,01 | |||
18.10.2024 | 16:52:16,958 | 2 | 47,00 | |
2 | 47,00 | |||
2 | 47,00 | |||
18.10.2024 | 16:48:31,090 | 50 | 46,955 | |
50 | 46,955 | |||
50 | 46,955 | |||
18.10.2024 | 16:47:15,619 | 20 | 46,955 | |
20 | 46,955 | |||
20 | 46,955 | |||
18.10.2024 | 16:46:56,661 | 5 | 46,965 | |
5 | 46,965 | |||
5 | 46,965 | |||
18.10.2024 | 16:42:56,862 | 11 | 46,95 | |
11 | 46,95 | |||
11 | 46,95 | |||
18.10.2024 | 16:42:21,569 | 1 | 46,95 | |
1 | 46,95 | |||
1 | 46,95 | |||
18.10.2024 | 16:39:12,440 | 176 | 46,955 | |
176 | 46,955 | |||
176 | 46,955 | |||
18.10.2024 | 16:38:08,552 | 50 | 46,955 | |
50 | 46,955 | |||
50 | 46,955 | |||
18.10.2024 | 16:37:56,033 | 128 | 46,955 | |
128 | 46,955 | |||
128 | 46,955 | |||
18.10.2024 | 16:34:33,542 | 60 | 46,95 | |
60 | 46,95 | |||
60 | 46,95 | |||
18.10.2024 | 16:32:25,165 | 200 | 46,97 | |
200 | 46,97 | |||
200 | 46,97 | |||
18.10.2024 | 16:31:36,702 | 443 | 46,945 | |
443 | 46,945 | |||
443 | 46,945 | |||
18.10.2024 | 16:31:09,556 | 600 | 46,945 | |
600 | 46,945 | |||
600 | 46,945 | |||
18.10.2024 | 16:30:43,668 | 248 | 46,945 | |
248 | 46,945 | |||
248 | 46,945 | |||
18.10.2024 | 16:30:03,258 | 100 | 46,955 | |
100 | 46,955 | |||
100 | 46,955 | |||
18.10.2024 | 16:29:04,908 | 21 | 46,945 | |
21 | 46,945 | |||
21 | 46,945 | |||
18.10.2024 | 16:26:06,746 | 100 | 46,95 | |
100 | 46,95 | |||
100 | 46,95 | |||
18.10.2024 | 16:23:51,667 | 100 | 46,95 | |
100 | 46,95 | |||
100 | 46,95 | |||
18.10.2024 | 16:19:56,499 | 13 | 46,96 | |
13 | 46,96 | |||
13 | 46,96 | |||
18.10.2024 | 16:19:17,317 | 75 | 46,95 | |
75 | 46,95 | |||
75 | 46,95 | |||
18.10.2024 | 16:18:26,940 | 350 | 46,95 | |
350 | 46,95 | |||
350 | 46,95 | |||
18.10.2024 | 16:16:16,576 | 100 | 46,95 | |
100 | 46,95 | |||
100 | 46,95 | |||
18.10.2024 | 16:16:15,181 | 6 | 46,95 | |
6 | 46,95 | |||
6 | 46,95 | |||
18.10.2024 | 16:07:57,530 | 150 | 46,825 | |
150 | 46,825 | |||
150 | 46,825 | |||
18.10.2024 | 16:02:54,362 | 50 | 46,86 | |
50 | 46,86 | |||
50 | 46,86 | |||
18.10.2024 | 16:01:05,319 | 8 | 46,87 | |
8 | 46,87 | |||
8 | 46,87 | |||
18.10.2024 | 16:00:12,052 | 975 | 46,85 | |
975 | 46,85 | |||
975 | 46,85 | |||
18.10.2024 | 15:59:57,763 | 800 | 46,885 | |
800 | 46,885 | |||
800 | 46,885 | |||
18.10.2024 | 15:59:13,223 | 60 | 46,90 | |
60 | 46,90 | |||
60 | 46,90 | |||
18.10.2024 | 15:58:25,820 | 430 | 46,94 | |
430 | 46,94 | |||
430 | 46,94 | |||
18.10.2024 | 15:56:08,391 | 30 | 47,00 | |
30 | 47,00 | |||
30 | 47,00 | |||
18.10.2024 | 15:55:46,625 | 15 | 46,99 | |
15 | 46,99 | |||
15 | 46,99 | |||
18.10.2024 | 15:55:39,897 | 700 | 47,00 | |
700 | 47,00 | |||
700 | 47,00 | |||
18.10.2024 | 15:55:05,764 | 50 | 47,02 | |
50 | 47,02 | |||
50 | 47,02 | |||
18.10.2024 | 15:53:03,074 | 252 | 47,015 | |
252 | 47,015 | |||
252 | 47,015 | |||
18.10.2024 | 15:52:37,311 | 400 | 47,00 | |
400 | 47,00 | |||
400 | 47,00 | |||
18.10.2024 | 15:52:16,590 | 52 | 46,985 | |
52 | 46,985 | |||
52 | 46,985 | |||
18.10.2024 | 15:48:21,744 | 500 | 47,03 | |
500 | 47,03 | |||
500 | 47,03 | |||
18.10.2024 | 15:48:16,976 | 100 | 47,02 | |
100 | 47,02 | |||
100 | 47,02 | |||
18.10.2024 | 15:47:28,818 | 212 | 47,00 | |
212 | 47,00 | |||
212 | 47,00 | |||
18.10.2024 | 15:46:22,227 | 120 | 47,01 | |
120 | 47,01 | |||
120 | 47,01 | |||
18.10.2024 | 15:44:58,788 | 5 | 47,035 | |
5 | 47,035 | |||
5 | 47,035 | |||
18.10.2024 | 15:44:11,846 | 28 | 47,005 | |
28 | 47,005 | |||
28 | 47,005 | |||
18.10.2024 | 15:43:08,319 | 100 | 47,01 | |
100 | 47,01 | |||
100 | 47,01 | |||
18.10.2024 | 15:38:26,093 | 50 | 46,935 | |
50 | 46,935 | |||
50 | 46,935 | |||
18.10.2024 | 15:37:20,663 | 4 | 46,955 | |
4 | 46,955 | |||
4 | 46,955 | |||
18.10.2024 | 15:36:34,848 | 3 | 46,935 | |
3 | 46,935 | |||
3 | 46,935 | |||
18.10.2024 | 15:36:23,596 | 100 | 46,96 | |
100 | 46,96 | |||
100 | 46,96 | |||
18.10.2024 | 15:32:37,049 | 200 | 46,975 | |
200 | 46,975 | |||
200 | 46,975 | |||
18.10.2024 | 15:30:01,392 | 22 | 47,07 | |
22 | 47,07 | |||
22 | 47,07 | |||
18.10.2024 | 15:27:45,848 | 100 | 46,99 | |
100 | 46,99 | |||
100 | 46,99 | |||
18.10.2024 | 15:25:29,982 | 306 | 47,005 | |
306 | 47,005 | |||
306 | 47,005 | |||
18.10.2024 | 15:25:01,561 | 100 | 47,01 | |
100 | 47,01 | |||
100 | 47,01 | |||
18.10.2024 | 15:24:55,431 | 270 | 47,005 | |
270 | 47,005 | |||
270 | 47,005 | |||
18.10.2024 | 15:24:15,026 | 200 | 47,01 | |
200 | 47,01 | |||
200 | 47,01 | |||
18.10.2024 | 15:23:59,454 | 700 | 47,005 | |
700 | 47,005 | |||
700 | 47,005 | |||
18.10.2024 | 15:23:18,160 | 720 | 47,005 | |
720 | 47,005 | |||
720 | 47,005 | |||
18.10.2024 | 15:22:08,110 | 165 | 47,00 | |
165 | 47,00 | |||
165 | 47,00 | |||
18.10.2024 | 15:19:36,578 | 60 | 47,005 | |
60 | 47,005 | |||
60 | 47,005 | |||
18.10.2024 | 15:19:14,729 | 23 | 47,005 | |
23 | 47,005 | |||
23 | 47,005 | |||
18.10.2024 | 15:15:33,935 | 130 | 47,05 | |
130 | 47,05 | |||
80 | 47,05 | |||
50 | 47,05 | |||
18.10.2024 | 15:15:20,140 | 800 | 47,05 | |
800 | 47,05 | |||
800 | 47,05 | |||
18.10.2024 | 15:14:55,900 | 11 | 47,05 | |
11 | 47,05 | |||
11 | 47,05 | |||
18.10.2024 | 15:14:20,365 | 245 | 47,04 | |
245 | 47,04 | |||
245 | 47,04 | |||
18.10.2024 | 15:14:16,497 | 25 | 47,045 | |
25 | 47,045 | |||
25 | 47,045 | |||
18.10.2024 | 15:14:07,592 | 30 | 47,05 | |
30 | 47,05 | |||
30 | 47,05 | |||
18.10.2024 | 15:13:11,325 | 700 | 47,04 | |
600 | 47,04 | |||
100 | 47,04 | |||
600 | 47,04 | |||
100 | 47,04 | |||
18.10.2024 | 15:12:07,258 | 600 | 47,04 | |
600 | 47,04 | |||
600 | 47,04 | |||
18.10.2024 | 15:10:13,269 | 100 | 47,02 | |
100 | 47,02 | |||
100 | 47,02 | |||
18.10.2024 | 15:09:08,961 | 10 | 47,035 | |
10 | 47,035 | |||
10 | 47,035 | |||
18.10.2024 | 15:05:47,558 | 100 | 47,00 | |
100 | 47,00 | |||
100 | 47,00 | |||
18.10.2024 | 15:05:29,110 | 420 | 47,025 | |
420 | 47,025 | |||
420 | 47,025 | |||
18.10.2024 | 15:04:30,494 | 300 | 47,005 | |
300 | 47,005 | |||
300 | 47,005 | |||
18.10.2024 | 15:04:26,245 | 435 | 47,005 | |
435 | 47,005 | |||
435 | 47,005 | |||
18.10.2024 | 15:04:08,334 | 32 | 47,01 | |
32 | 47,01 | |||
32 | 47,01 | |||
18.10.2024 | 15:03:58,118 | 35 | 47,01 | |
35 | 47,01 | |||
35 | 47,01 | |||
18.10.2024 | 15:03:15,618 | 500 | 46,995 | |
500 | 46,995 | |||
500 | 46,995 | |||
18.10.2024 | 15:03:14,757 | 1 | 46,99 | |
1 | 46,99 | |||
1 | 46,99 | |||
18.10.2024 | 15:00:22,196 | 200 | 46,98 | |
200 | 46,98 | |||
200 | 46,98 | |||
18.10.2024 | 15:00:15,525 | 1 | 46,98 | |
1 | 46,98 | |||
1 | 46,98 | |||
18.10.2024 | 14:59:20,611 | 65 | 46,975 | |
65 | 46,975 | |||
65 | 46,975 | |||
18.10.2024 | 14:58:21,444 | 95 | 46,975 | |
95 | 46,975 | |||
95 | 46,975 | |||
18.10.2024 | 14:58:21,297 | 10 | 46,98 | |
10 | 46,98 | |||
10 | 46,98 | |||
18.10.2024 | 14:57:56,118 | 20 | 46,97 | |
20 | 46,97 | |||
20 | 46,97 | |||
18.10.2024 | 14:57:19,540 | 50 | 46,995 | |
50 | 46,995 | |||
50 | 46,995 | |||
18.10.2024 | 14:56:03,605 | 200 | 46,99 | |
200 | 46,99 | |||
200 | 46,99 | |||
18.10.2024 | 14:54:43,388 | 535 | 47,015 | |
535 | 47,015 | |||
535 | 47,015 | |||
18.10.2024 | 14:54:32,714 | 50 | 47,02 | |
50 | 47,02 | |||
50 | 47,02 | |||
18.10.2024 | 14:53:51,959 | 85 | 47,02 | |
85 | 47,02 | |||
85 | 47,02 | |||
18.10.2024 | 14:53:08,109 | 200 | 47,00 | |
200 | 47,00 | |||
200 | 47,00 | |||
18.10.2024 | 14:52:04,726 | 1 | 47,02 | |
1 | 47,02 | |||
1 | 47,02 | |||
18.10.2024 | 14:51:29,185 | 70 | 47,04 | |
70 | 47,04 | |||
70 | 47,04 | |||
18.10.2024 | 14:50:28,549 | 65 | 47,06 | |
65 | 47,06 | |||
65 | 47,06 | |||
18.10.2024 | 14:50:02,108 | 150 | 47,05 | |
150 | 47,05 | |||
150 | 47,05 | |||
18.10.2024 | 14:49:25,142 | 20 | 47,045 | |
20 | 47,045 | |||
20 | 47,045 | |||
18.10.2024 | 14:48:49,776 | 10 | 47,00 | |
10 | 47,00 | |||
10 | 47,00 | |||
18.10.2024 | 14:48:11,867 | 1 | 46,99 | |
1 | 46,99 | |||
1 | 46,99 | |||
18.10.2024 | 14:47:02,945 | 95 | 46,965 | |
95 | 46,965 | |||
95 | 46,965 | |||
18.10.2024 | 14:46:58,392 | 35 | 46,95 | |
35 | 46,95 | |||
35 | 46,95 | |||
18.10.2024 | 14:45:01,496 | 5 | 47,00 | |
5 | 47,00 | |||
5 | 47,00 | |||
18.10.2024 | 14:44:24,052 | 22 | 46,995 | |
22 | 46,995 | |||
22 | 46,995 | |||
18.10.2024 | 14:44:18,015 | 300 | 46,99 | |
300 | 46,99 | |||
300 | 46,99 | |||
18.10.2024 | 14:43:24,161 | 10 | 47,00 | |
10 | 47,00 | |||
10 | 47,00 | |||
18.10.2024 | 14:42:44,092 | 250 | 47,025 | |
250 | 47,025 | |||
250 | 47,025 | |||
18.10.2024 | 14:42:10,341 | 550 | 47,03 | |
550 | 47,03 | |||
550 | 47,03 | |||
18.10.2024 | 14:41:52,129 | 800 | 47,035 | |
800 | 47,035 | |||
800 | 47,035 | |||
18.10.2024 | 14:41:33,242 | 25 | 47,03 | |
25 | 47,03 | |||
25 | 47,03 | |||
18.10.2024 | 14:41:11,722 | 100 | 47,025 | |
100 | 47,025 | |||
100 | 47,025 | |||
18.10.2024 | 14:40:15,897 | 200 | 47,025 | |
200 | 47,025 | |||
25 | 47,025 | |||
175 | 47,025 | |||
18.10.2024 | 14:40:01,457 | 800 | 47,02 | |
800 | 47,02 | |||
800 | 47,02 | |||
18.10.2024 | 14:40:00,070 | 29 | 47,03 | |
29 | 47,03 | |||
29 | 47,03 | |||
18.10.2024 | 14:38:50,442 | 2 | 47,015 | |
2 | 47,015 | |||
2 | 47,015 | |||
18.10.2024 | 14:38:36,929 | 2 650 | 47,025 | |
2 650 | 47,025 | |||
2 650 | 47,025 | |||
18.10.2024 | 14:38:24,570 | 600 | 47,015 | |
600 | 47,015 | |||
600 | 47,015 | |||
18.10.2024 | 14:37:36,992 | 100 | 47,02 | |
100 | 47,02 | |||
100 | 47,02 | |||
18.10.2024 | 14:37:31,804 | 80 | 47,00 | |
60 | 47,00 | |||
80 | 47,00 | |||
20 | 47,00 | |||
18.10.2024 | 14:37:06,812 | 100 | 46,99 | |
100 | 46,99 | |||
100 | 46,99 | |||
18.10.2024 | 14:33:26,783 | 80 | 47,02 | |
80 | 47,02 | |||
80 | 47,02 | |||
18.10.2024 | 14:33:14,902 | 8 | 47,02 | |
8 | 47,02 | |||
8 | 47,02 | |||
18.10.2024 | 14:30:31,788 | 12 | 47,035 | |
12 | 47,035 | |||
12 | 47,035 | |||
18.10.2024 | 14:30:13,046 | 32 | 47,03 | |
32 | 47,03 | |||
32 | 47,03 | |||
18.10.2024 | 14:27:44,366 | 17 | 47,035 | |
17 | 47,035 | |||
17 | 47,035 | |||
18.10.2024 | 14:20:05,180 | 165 | 47,085 | |
165 | 47,085 | |||
165 | 47,085 | |||
18.10.2024 | 14:20:02,272 | 10 | 47,095 | |
10 | 47,095 | |||
10 | 47,095 | |||
18.10.2024 | 14:18:52,735 | 186 | 47,10 | |
36 | 47,10 | |||
150 | 47,10 | |||
186 | 47,10 | |||
18.10.2024 | 14:18:00,606 | 700 | 47,10 | |
700 | 47,10 | |||
600 | 47,10 | |||
100 | 47,10 | |||
18.10.2024 | 14:17:15,938 | 100 | 47,07 | |
100 | 47,07 | |||
100 | 47,07 | |||
18.10.2024 | 14:16:13,575 | 20 | 47,06 | |
20 | 47,06 | |||
20 | 47,06 | |||
18.10.2024 | 14:12:49,974 | 300 | 47,03 | |
300 | 47,03 | |||
300 | 47,03 | |||
18.10.2024 | 14:09:49,181 | 2 | 47,025 | |
2 | 47,025 | |||
2 | 47,025 | |||
18.10.2024 | 14:07:59,022 | 250 | 47,03 | |
250 | 47,03 | |||
250 | 47,03 | |||
18.10.2024 | 14:06:58,133 | 600 | 47,05 | |
600 | 47,05 | |||
600 | 47,05 | |||
18.10.2024 | 14:06:41,709 | 700 | 47,05 | |
700 | 47,05 | |||
700 | 47,05 | |||
18.10.2024 | 14:06:10,102 | 15 | 47,02 | |
15 | 47,02 | |||
15 | 47,02 | |||
18.10.2024 | 14:06:01,942 | 35 | 47,02 | |
35 | 47,02 | |||
35 | 47,02 | |||
18.10.2024 | 14:05:40,765 | 200 | 47,025 | |
200 | 47,025 | |||
200 | 47,025 | |||
18.10.2024 | 14:04:57,358 | 100 | 47,025 | |
100 | 47,025 | |||
100 | 47,025 | |||
18.10.2024 | 14:04:33,188 | 40 | 47,025 | |
40 | 47,025 | |||
40 | 47,025 | |||
18.10.2024 | 14:04:23,553 | 36 | 47,03 | |
36 | 47,03 | |||
36 | 47,03 | |||
18.10.2024 | 13:58:46,344 | 60 | 47,005 | |
60 | 47,005 | |||
60 | 47,005 | |||
18.10.2024 | 13:57:43,490 | 2 | 46,985 | |
2 | 46,985 | |||
2 | 46,985 | |||
18.10.2024 | 13:57:22,725 | 250 | 46,985 | |
250 | 46,985 | |||
250 | 46,985 | |||
18.10.2024 | 13:54:34,432 | 300 | 47,01 | |
300 | 47,01 | |||
300 | 47,01 | |||
18.10.2024 | 13:53:55,415 | 50 | 47,03 | |
50 | 47,03 | |||
50 | 47,03 | |||
18.10.2024 | 13:53:42,237 | 327 | 47,025 | |
327 | 47,025 | |||
327 | 47,025 | |||
18.10.2024 | 13:52:19,433 | 100 | 47,025 | |
100 | 47,025 | |||
100 | 47,025 | |||
18.10.2024 | 13:52:03,130 | 100 | 47,03 | |
100 | 47,03 | |||
100 | 47,03 | |||
18.10.2024 | 13:49:38,850 | 100 | 47,035 | |
100 | 47,035 | |||
100 | 47,035 | |||
18.10.2024 | 13:49:38,631 | 350 | 47,025 | |
350 | 47,025 | |||
350 | 47,025 | |||
18.10.2024 | 13:49:10,876 | 67 | 47,03 | |
67 | 47,03 | |||
67 | 47,03 | |||
18.10.2024 | 13:47:26,018 | 20 | 47,05 | |
20 | 47,05 | |||
20 | 47,05 | |||
18.10.2024 | 13:47:17,197 | 10 | 47,045 | |
10 | 47,045 | |||
10 | 47,045 | |||
18.10.2024 | 13:47:03,203 | 1 025 | 47,045 | |
25 | 47,045 | |||
360 | 47,045 | |||
1 000 | 47,045 | |||
665 | 47,045 | |||
18.10.2024 | 13:46:17,271 | 600 | 47,05 | |
600 | 47,05 | |||
600 | 47,05 | |||
18.10.2024 | 13:45:59,530 | 400 | 47,045 | |
400 | 47,045 | |||
400 | 47,045 | |||
18.10.2024 | 13:43:59,969 | 500 | 47,045 | |
500 | 47,045 | |||
500 | 47,045 | |||
18.10.2024 | 13:43:45,344 | 15 | 47,045 | |
15 | 47,045 | |||
15 | 47,045 | |||
18.10.2024 | 13:41:39,997 | 23 | 47,05 | |
23 | 47,05 | |||
23 | 47,05 | |||
18.10.2024 | 13:39:36,411 | 10 | 47,055 | |
10 | 47,055 | |||
10 | 47,055 | |||
18.10.2024 | 13:35:25,086 | 50 | 47,055 | |
50 | 47,055 | |||
50 | 47,055 | |||
18.10.2024 | 13:34:16,848 | 200 | 47,03 | |
200 | 47,03 | |||
200 | 47,03 | |||
18.10.2024 | 13:34:16,024 | 1 | 47,03 | |
1 | 47,03 | |||
1 | 47,03 | |||
18.10.2024 | 13:32:00,375 | 83 | 47,03 | |
83 | 47,03 | |||
83 | 47,03 | |||
18.10.2024 | 13:30:27,186 | 155 | 47,02 | |
155 | 47,02 | |||
155 | 47,02 | |||
18.10.2024 | 13:29:47,772 | 8 | 47,04 | |
8 | 47,04 | |||
8 | 47,04 | |||
18.10.2024 | 13:27:28,581 | 11 | 47,055 | |
11 | 47,055 | |||
11 | 47,055 | |||
18.10.2024 | 13:26:23,145 | 16 | 47,05 | |
16 | 47,05 | |||
16 | 47,05 | |||
18.10.2024 | 13:25:37,358 | 50 | 47,055 | |
50 | 47,055 | |||
50 | 47,055 | |||
18.10.2024 | 13:25:13,179 | 500 | 47,06 | |
500 | 47,06 | |||
500 | 47,06 | |||
18.10.2024 | 13:22:18,059 | 7 | 47,05 | |
7 | 47,05 | |||
7 | 47,05 | |||
18.10.2024 | 13:22:04,446 | 400 | 47,04 | |
400 | 47,04 | |||
400 | 47,04 | |||
18.10.2024 | 13:21:58,971 | 600 | 47,04 | |
600 | 47,04 | |||
600 | 47,04 | |||
18.10.2024 | 13:21:00,837 | 109 | 47,02 | |
84 | 47,02 | |||
109 | 47,02 | |||
25 | 47,02 | |||
18.10.2024 | 13:20:41,468 | 200 | 47,025 | |
200 | 47,025 | |||
200 | 47,025 | |||
18.10.2024 | 13:20:07,685 | 50 | 47,035 | |
50 | 47,035 | |||
50 | 47,035 | |||
18.10.2024 | 13:18:15,655 | 608 | 47,05 | |
20 | 47,05 | |||
511 | 47,05 | |||
608 | 47,05 | |||
52 | 47,05 | |||
25 | 47,05 | |||
18.10.2024 | 13:17:33,518 | 120 | 47,04 | |
65 | 47,04 | |||
55 | 47,04 | |||
120 | 47,04 | |||
18.10.2024 | 13:16:03,062 | 110 | 47,00 | |
110 | 47,00 | |||
100 | 47,00 | |||
10 | 47,00 | |||
18.10.2024 | 13:15:53,476 | 400 | 46,995 | |
400 | 46,995 | |||
400 | 46,995 | |||
18.10.2024 | 13:15:12,062 | 100 | 46,98 | |
100 | 46,98 | |||
100 | 46,98 | |||
18.10.2024 | 13:14:24,883 | 600 | 46,975 | |
600 | 46,975 | |||
600 | 46,975 | |||
18.10.2024 | 13:12:55,058 | 8 | 46,985 | |
8 | 46,985 | |||
8 | 46,985 | |||
18.10.2024 | 13:11:18,499 | 400 | 46,97 | |
400 | 46,97 | |||
400 | 46,97 | |||
18.10.2024 | 13:09:41,027 | 50 | 46,97 | |
50 | 46,97 | |||
50 | 46,97 | |||
18.10.2024 | 13:07:48,305 | 300 | 46,93 | |
300 | 46,93 | |||
300 | 46,93 | |||
18.10.2024 | 13:06:02,507 | 345 | 46,965 | |
345 | 46,965 | |||
345 | 46,965 | |||
18.10.2024 | 13:03:43,854 | 2 | 47,035 | |
2 | 47,035 | |||
2 | 47,035 | |||
18.10.2024 | 13:01:34,523 | 250 | 46,89 | |
250 | 46,89 | |||
250 | 46,89 | |||
18.10.2024 | 13:01:26,712 | 7 | 46,89 | |
7 | 46,89 | |||
7 | 46,89 | |||
18.10.2024 | 12:57:09,071 | 50 | 46,98 | |
50 | 46,98 | |||
50 | 46,98 | |||
18.10.2024 | 12:56:30,702 | 70 | 46,975 | |
70 | 46,975 | |||
70 | 46,975 | |||
18.10.2024 | 12:56:28,051 | 7 | 46,97 | |
7 | 46,97 | |||
7 | 46,97 | |||
18.10.2024 | 12:54:30,309 | 70 | 46,985 | |
70 | 46,985 | |||
70 | 46,985 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00