Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
578
490
478,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 15:17:57,989 | 10 | 478,10 | |
| 10 | 478,10 | |||
| 10 | 478,10 | |||
| 01.11.2024 | 15:17:52,370 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 01.11.2024 | 15:17:14,937 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 01.11.2024 | 15:17:03,717 | 5 | 478,10 | |
| 5 | 478,10 | |||
| 5 | 478,10 | |||
| 01.11.2024 | 15:15:42,931 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 01.11.2024 | 15:15:25,156 | 10 | 478,30 | |
| 6 | 478,30 | |||
| 10 | 478,30 | |||
| 4 | 478,30 | |||
| 01.11.2024 | 15:15:22,474 | 20 | 478,20 | |
| 20 | 478,20 | |||
| 20 | 478,20 | |||
| 01.11.2024 | 15:15:19,181 | 40 | 478,20 | |
| 40 | 478,20 | |||
| 40 | 478,20 | |||
| 01.11.2024 | 15:15:02,758 | 3 | 478,10 | |
| 3 | 478,10 | |||
| 3 | 478,10 | |||
| 01.11.2024 | 15:14:35,837 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 01.11.2024 | 15:13:37,859 | 40 | 478,10 | |
| 40 | 478,10 | |||
| 40 | 478,10 | |||
| 01.11.2024 | 15:12:44,964 | 60 | 478,10 | |
| 60 | 478,10 | |||
| 60 | 478,10 | |||
| 01.11.2024 | 15:12:41,719 | 15 | 478,00 | |
| 15 | 478,00 | |||
| 15 | 478,00 | |||
| 01.11.2024 | 15:12:32,888 | 80 | 478,00 | |
| 80 | 478,00 | |||
| 80 | 478,00 | |||
| 01.11.2024 | 15:12:09,664 | 3 | 478,10 | |
| 3 | 478,10 | |||
| 3 | 478,10 | |||
| 01.11.2024 | 15:10:37,349 | 40 | 478,20 | |
| 40 | 478,20 | |||
| 40 | 478,20 | |||
| 01.11.2024 | 15:09:49,390 | 15 | 477,90 | |
| 15 | 477,90 | |||
| 15 | 477,90 | |||
| 01.11.2024 | 15:09:07,644 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 01.11.2024 | 15:07:52,816 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 01.11.2024 | 15:07:35,328 | 5 | 477,70 | |
| 5 | 477,70 | |||
| 5 | 477,70 | |||
| 01.11.2024 | 15:02:35,472 | 10 | 477,70 | |
| 10 | 477,70 | |||
| 10 | 477,70 | |||
| 01.11.2024 | 15:00:31,013 | 50 | 477,70 | |
| 50 | 477,70 | |||
| 50 | 477,70 | |||
| 01.11.2024 | 14:59:18,706 | 3 | 477,80 | |
| 3 | 477,80 | |||
| 3 | 477,80 | |||
| 01.11.2024 | 14:57:51,332 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 01.11.2024 | 14:54:45,068 | 7 | 477,30 | |
| 7 | 477,30 | |||
| 7 | 477,30 | |||
| 01.11.2024 | 14:54:41,665 | 100 | 477,80 | |
| 100 | 477,80 | |||
| 100 | 477,80 | |||
| 01.11.2024 | 14:54:01,511 | 4 | 477,90 | |
| 4 | 477,90 | |||
| 4 | 477,90 | |||
| 01.11.2024 | 14:51:31,659 | 11 | 478,20 | |
| 10 | 478,20 | |||
| 11 | 478,20 | |||
| 1 | 478,20 | |||
| 01.11.2024 | 14:49:20,200 | 40 | 477,70 | |
| 40 | 477,70 | |||
| 40 | 477,70 | |||
| 01.11.2024 | 14:48:07,290 | 32 | 477,80 | |
| 32 | 477,80 | |||
| 32 | 477,80 | |||
| 01.11.2024 | 14:47:32,343 | 17 | 478,00 | |
| 2 | 478,00 | |||
| 15 | 478,00 | |||
| 17 | 478,00 | |||
| 01.11.2024 | 14:47:01,225 | 94 | 478,00 | |
| 94 | 478,00 | |||
| 94 | 478,00 | |||
| 01.11.2024 | 14:47:01,145 | 60 | 478,10 | |
| 60 | 478,10 | |||
| 60 | 478,10 | |||
| 01.11.2024 | 14:46:30,514 | 5 | 478,50 | |
| 5 | 478,50 | |||
| 5 | 478,50 | |||
| 01.11.2024 | 14:44:31,706 | 3 | 478,10 | |
| 3 | 478,10 | |||
| 3 | 478,10 | |||
| 01.11.2024 | 14:44:30,421 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 01.11.2024 | 14:44:15,456 | 2 | 478,50 | |
| 2 | 478,50 | |||
| 2 | 478,50 | |||
| 01.11.2024 | 14:43:40,128 | 4 | 478,70 | |
| 4 | 478,70 | |||
| 4 | 478,70 | |||
| 01.11.2024 | 14:43:24,810 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 01.11.2024 | 14:41:22,636 | 1 | 480,30 | |
| 1 | 480,30 | |||
| 1 | 480,30 | |||
| 01.11.2024 | 14:41:14,937 | 2 | 480,30 | |
| 2 | 480,30 | |||
| 2 | 480,30 | |||
| 01.11.2024 | 14:41:01,445 | 1 | 480,00 | |
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 01.11.2024 | 14:39:37,201 | 8 | 480,50 | |
| 8 | 480,50 | |||
| 8 | 480,50 | |||
| 01.11.2024 | 14:39:36,622 | 42 | 480,50 | |
| 42 | 480,50 | |||
| 40 | 480,50 | |||
| 2 | 480,50 | |||
| 01.11.2024 | 14:38:35,911 | 120 | 480,60 | |
| 120 | 480,60 | |||
| 120 | 480,60 | |||
| 01.11.2024 | 14:37:58,257 | 30 | 480,20 | |
| 30 | 480,20 | |||
| 30 | 480,20 | |||
| 01.11.2024 | 14:37:57,469 | 30 | 480,00 | |
| 30 | 480,00 | |||
| 30 | 480,00 | |||
| 01.11.2024 | 14:37:37,447 | 20 | 479,90 | |
| 20 | 479,90 | |||
| 20 | 479,90 | |||
| 01.11.2024 | 14:34:44,064 | 40 | 481,30 | |
| 40 | 481,30 | |||
| 40 | 481,30 | |||
| 01.11.2024 | 14:34:19,078 | 100 | 481,30 | |
| 100 | 481,30 | |||
| 100 | 481,30 | |||
| 01.11.2024 | 14:34:10,179 | 8 | 481,30 | |
| 8 | 481,30 | |||
| 8 | 481,30 | |||
| 01.11.2024 | 14:33:12,817 | 60 | 481,20 | |
| 60 | 481,20 | |||
| 60 | 481,20 | |||
| 01.11.2024 | 14:32:57,007 | 60 | 481,00 | |
| 60 | 481,00 | |||
| 60 | 481,00 | |||
| 01.11.2024 | 14:32:42,911 | 40 | 481,00 | |
| 40 | 481,00 | |||
| 40 | 481,00 | |||
| 01.11.2024 | 14:31:14,173 | 33 | 481,20 | |
| 33 | 481,20 | |||
| 33 | 481,20 | |||
| 01.11.2024 | 14:31:02,117 | 50 | 480,70 | |
| 50 | 480,70 | |||
| 50 | 480,70 | |||
| 01.11.2024 | 14:31:02,012 | 10 | 480,60 | |
| 10 | 480,60 | |||
| 10 | 480,60 | |||
| 01.11.2024 | 14:30:48,276 | 3 | 480,50 | |
| 3 | 480,50 | |||
| 3 | 480,50 | |||
| 01.11.2024 | 14:29:53,886 | 154 | 480,00 | |
| 94 | 480,00 | |||
| 60 | 480,00 | |||
| 154 | 480,00 | |||
| 01.11.2024 | 14:29:50,477 | 30 | 480,00 | |
| 30 | 480,00 | |||
| 2 | 480,00 | |||
| 3 | 480,00 | |||
| 20 | 480,00 | |||
| 5 | 480,00 | |||
| 01.11.2024 | 14:29:01,283 | 120 | 479,90 | |
| 120 | 479,90 | |||
| 120 | 479,90 | |||
| 01.11.2024 | 14:28:35,096 | 7 | 479,80 | |
| 7 | 479,80 | |||
| 7 | 479,80 | |||
| 01.11.2024 | 14:27:00,156 | 120 | 480,00 | |
| 120 | 480,00 | |||
| 120 | 480,00 | |||
| 01.11.2024 | 14:26:37,285 | 3 | 479,60 | |
| 3 | 479,60 | |||
| 3 | 479,60 | |||
| 01.11.2024 | 14:26:12,932 | 40 | 479,70 | |
| 40 | 479,70 | |||
| 40 | 479,70 | |||
| 01.11.2024 | 14:26:00,221 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 01.11.2024 | 14:25:49,313 | 34 | 479,40 | |
| 34 | 479,40 | |||
| 34 | 479,40 | |||
| 01.11.2024 | 14:25:43,816 | 40 | 479,70 | |
| 40 | 479,70 | |||
| 40 | 479,70 | |||
| 01.11.2024 | 14:24:36,233 | 80 | 479,80 | |
| 80 | 479,80 | |||
| 80 | 479,80 | |||
| 01.11.2024 | 14:24:05,295 | 120 | 479,80 | |
| 120 | 479,80 | |||
| 120 | 479,80 | |||
| 01.11.2024 | 14:23:50,904 | 50 | 479,50 | |
| 50 | 479,50 | |||
| 50 | 479,50 | |||
| 01.11.2024 | 14:23:20,818 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 01.11.2024 | 14:16:33,195 | 20 | 479,80 | |
| 20 | 479,80 | |||
| 20 | 479,80 | |||
| 01.11.2024 | 14:15:55,415 | 3 | 479,80 | |
| 3 | 479,80 | |||
| 3 | 479,80 | |||
| 01.11.2024 | 14:14:58,513 | 4 | 479,60 | |
| 4 | 479,60 | |||
| 4 | 479,60 | |||
| 01.11.2024 | 14:13:08,800 | 60 | 479,60 | |
| 56 | 479,60 | |||
| 60 | 479,60 | |||
| 4 | 479,60 | |||
| 01.11.2024 | 14:10:39,251 | 40 | 479,60 | |
| 40 | 479,60 | |||
| 40 | 479,60 | |||
| 01.11.2024 | 14:09:49,869 | 19 | 479,70 | |
| 19 | 479,70 | |||
| 19 | 479,70 | |||
| 01.11.2024 | 14:09:42,545 | 5 | 479,70 | |
| 3 | 479,70 | |||
| 5 | 479,70 | |||
| 2 | 479,70 | |||
| 01.11.2024 | 14:08:41,996 | 40 | 479,70 | |
| 40 | 479,70 | |||
| 40 | 479,70 | |||
| 01.11.2024 | 14:08:21,727 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 01.11.2024 | 14:08:02,526 | 2 | 479,70 | |
| 2 | 479,70 | |||
| 2 | 479,70 | |||
| 01.11.2024 | 14:07:51,425 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 01.11.2024 | 14:07:00,527 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 01.11.2024 | 14:04:26,386 | 20 | 479,60 | |
| 20 | 479,60 | |||
| 20 | 479,60 | |||
| 01.11.2024 | 14:02:16,071 | 8 | 479,30 | |
| 8 | 479,30 | |||
| 8 | 479,30 | |||
| 01.11.2024 | 14:01:35,270 | 5 | 479,40 | |
| 5 | 479,40 | |||
| 5 | 479,40 | |||
| 01.11.2024 | 14:01:12,228 | 3 | 479,40 | |
| 3 | 479,40 | |||
| 3 | 479,40 | |||
| 01.11.2024 | 13:59:47,542 | 10 | 479,70 | |
| 10 | 479,70 | |||
| 10 | 479,70 | |||
| 01.11.2024 | 13:59:00,928 | 2 | 479,80 | |
| 2 | 479,80 | |||
| 2 | 479,80 | |||
| 01.11.2024 | 13:58:30,338 | 7 | 479,30 | |
| 7 | 479,30 | |||
| 7 | 479,30 | |||
| 01.11.2024 | 13:58:22,930 | 3 | 479,10 | |
| 3 | 479,10 | |||
| 3 | 479,10 | |||
| 01.11.2024 | 13:58:15,323 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 01.11.2024 | 13:55:20,215 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 01.11.2024 | 13:53:24,244 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 01.11.2024 | 13:53:11,327 | 50 | 478,60 | |
| 50 | 478,60 | |||
| 50 | 478,60 | |||
| 01.11.2024 | 13:51:14,539 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 01.11.2024 | 13:50:02,298 | 5 | 478,80 | |
| 5 | 478,80 | |||
| 5 | 478,80 | |||
| 01.11.2024 | 13:49:48,772 | 5 | 478,60 | |
| 5 | 478,60 | |||
| 5 | 478,60 | |||
| 01.11.2024 | 13:49:24,637 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 01.11.2024 | 13:47:32,654 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 01.11.2024 | 13:44:16,518 | 14 | 478,60 | |
| 14 | 478,60 | |||
| 14 | 478,60 | |||
| 01.11.2024 | 13:40:13,920 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 01.11.2024 | 13:39:00,681 | 35 | 478,00 | |
| 25 | 478,00 | |||
| 10 | 478,00 | |||
| 35 | 478,00 | |||
| 01.11.2024 | 13:38:44,874 | 2 | 478,50 | |
| 2 | 478,50 | |||
| 2 | 478,50 | |||
| 01.11.2024 | 13:37:46,303 | 21 | 478,40 | |
| 21 | 478,40 | |||
| 21 | 478,40 | |||
| 01.11.2024 | 13:36:03,597 | 5 | 478,80 | |
| 5 | 478,80 | |||
| 5 | 478,80 | |||
| 01.11.2024 | 13:35:43,169 | 6 | 478,90 | |
| 6 | 478,90 | |||
| 6 | 478,90 | |||
| 01.11.2024 | 13:35:12,220 | 20 | 478,80 | |
| 20 | 478,80 | |||
| 20 | 478,80 | |||
| 01.11.2024 | 13:34:35,249 | 80 | 478,80 | |
| 80 | 478,80 | |||
| 80 | 478,80 | |||
| 01.11.2024 | 13:33:32,662 | 4 | 478,60 | |
| 4 | 478,60 | |||
| 4 | 478,60 | |||
| 01.11.2024 | 13:32:52,902 | 19 | 478,90 | |
| 19 | 478,90 | |||
| 19 | 478,90 | |||
| 01.11.2024 | 13:30:51,561 | 6 | 478,60 | |
| 6 | 478,60 | |||
| 6 | 478,60 | |||
| 01.11.2024 | 13:30:49,305 | 9 | 478,90 | |
| 9 | 478,90 | |||
| 9 | 478,90 | |||
| 01.11.2024 | 13:30:36,581 | 20 | 479,10 | |
| 20 | 479,10 | |||
| 20 | 479,10 | |||
| 01.11.2024 | 13:28:56,210 | 15 | 479,70 | |
| 15 | 479,70 | |||
| 15 | 479,70 | |||
| 01.11.2024 | 13:28:38,397 | 12 | 479,80 | |
| 12 | 479,80 | |||
| 12 | 479,80 | |||
| 01.11.2024 | 13:28:06,012 | 3 | 479,70 | |
| 3 | 479,70 | |||
| 3 | 479,70 | |||
| 01.11.2024 | 13:27:51,846 | 21 | 479,60 | |
| 21 | 479,60 | |||
| 21 | 479,60 | |||
| 01.11.2024 | 13:26:46,445 | 4 | 479,60 | |
| 4 | 479,60 | |||
| 4 | 479,60 | |||
| 01.11.2024 | 13:25:55,662 | 15 | 479,90 | |
| 15 | 479,90 | |||
| 15 | 479,90 | |||
| 01.11.2024 | 13:25:49,041 | 10 | 479,80 | |
| 10 | 479,80 | |||
| 10 | 479,80 | |||
| 01.11.2024 | 13:23:59,575 | 2 | 479,50 | |
| 2 | 479,50 | |||
| 2 | 479,50 | |||
| 01.11.2024 | 13:23:28,097 | 42 | 479,50 | |
| 42 | 479,50 | |||
| 42 | 479,50 | |||
| 01.11.2024 | 13:23:27,911 | 60 | 479,20 | |
| 45 | 479,20 | |||
| 15 | 479,20 | |||
| 60 | 479,20 | |||
| 01.11.2024 | 13:23:24,057 | 61 | 479,20 | |
| 1 | 479,20 | |||
| 61 | 479,20 | |||
| 60 | 479,20 | |||
| 01.11.2024 | 13:22:44,817 | 60 | 479,20 | |
| 60 | 479,20 | |||
| 60 | 479,20 | |||
| 01.11.2024 | 13:20:37,260 | 2 | 479,40 | |
| 2 | 479,40 | |||
| 2 | 479,40 | |||
| 01.11.2024 | 13:20:32,692 | 2 | 479,40 | |
| 2 | 479,40 | |||
| 2 | 479,40 | |||
| 01.11.2024 | 13:20:27,353 | 5 | 479,40 | |
| 5 | 479,40 | |||
| 5 | 479,40 | |||
| 01.11.2024 | 13:18:53,539 | 40 | 479,50 | |
| 40 | 479,50 | |||
| 40 | 479,50 | |||
| 01.11.2024 | 13:17:52,730 | 3 | 479,50 | |
| 3 | 479,50 | |||
| 3 | 479,50 | |||
| 01.11.2024 | 13:17:42,629 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 01.11.2024 | 13:17:06,618 | 2 | 479,60 | |
| 2 | 479,60 | |||
| 2 | 479,60 | |||
| 01.11.2024 | 13:16:23,827 | 10 | 479,60 | |
| 10 | 479,60 | |||
| 10 | 479,60 | |||
| 01.11.2024 | 13:09:28,751 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 01.11.2024 | 13:08:58,924 | 10 | 478,60 | |
| 10 | 478,60 | |||
| 10 | 478,60 | |||
| 01.11.2024 | 13:07:05,541 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 01.11.2024 | 13:06:24,818 | 23 | 479,40 | |
| 23 | 479,40 | |||
| 23 | 479,40 | |||
| 01.11.2024 | 13:06:05,444 | 2 | 479,40 | |
| 2 | 479,40 | |||
| 2 | 479,40 | |||
| 01.11.2024 | 13:02:41,500 | 50 | 479,00 | |
| 50 | 479,00 | |||
| 50 | 479,00 | |||
| 01.11.2024 | 13:02:00,936 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 01.11.2024 | 12:56:54,489 | 1 | 479,80 | |
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 01.11.2024 | 12:56:42,319 | 4 | 479,80 | |
| 4 | 479,80 | |||
| 4 | 479,80 | |||
| 01.11.2024 | 12:56:14,068 | 30 | 479,90 | |
| 30 | 479,90 | |||
| 15 | 479,90 | |||
| 15 | 479,90 | |||
| 01.11.2024 | 12:56:08,880 | 100 | 479,80 | |
| 100 | 479,80 | |||
| 60 | 479,80 | |||
| 40 | 479,80 | |||
| 01.11.2024 | 12:55:25,812 | 60 | 479,80 | |
| 60 | 479,80 | |||
| 60 | 479,80 | |||
| 01.11.2024 | 12:55:23,791 | 5 | 479,80 | |
| 5 | 479,80 | |||
| 5 | 479,80 | |||
| 01.11.2024 | 12:54:55,872 | 2 | 479,80 | |
| 2 | 479,80 | |||
| 2 | 479,80 | |||
| 01.11.2024 | 12:53:21,644 | 1 | 479,80 | |
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 01.11.2024 | 12:50:27,129 | 60 | 479,40 | |
| 60 | 479,40 | |||
| 60 | 479,40 | |||
| 01.11.2024 | 12:48:56,450 | 40 | 479,40 | |
| 40 | 479,40 | |||
| 40 | 479,40 | |||
| 01.11.2024 | 12:46:22,619 | 3 | 479,80 | |
| 3 | 479,80 | |||
| 3 | 479,80 | |||
| 01.11.2024 | 12:46:01,632 | 1 | 480,00 | |
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 01.11.2024 | 12:45:50,495 | 20 | 479,80 | |
| 20 | 479,80 | |||
| 20 | 479,80 | |||
| 01.11.2024 | 12:45:05,359 | 25 | 479,30 | |
| 25 | 479,30 | |||
| 25 | 479,30 | |||
| 01.11.2024 | 12:44:55,350 | 5 | 479,50 | |
| 5 | 479,50 | |||
| 5 | 479,50 | |||
| 01.11.2024 | 12:42:04,473 | 10 | 479,60 | |
| 10 | 479,60 | |||
| 10 | 479,60 | |||
| 01.11.2024 | 12:39:09,396 | 1 | 479,10 | |
| 1 | 479,10 | |||
| 1 | 479,10 | |||
| 01.11.2024 | 12:39:05,441 | 1 | 479,10 | |
| 1 | 479,10 | |||
| 1 | 479,10 | |||
| 01.11.2024 | 12:38:40,828 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 01.11.2024 | 12:36:10,621 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 01.11.2024 | 12:35:24,031 | 20 | 479,30 | |
| 20 | 479,30 | |||
| 20 | 479,30 | |||
| 01.11.2024 | 12:35:02,791 | 3 | 479,10 | |
| 3 | 479,10 | |||
| 3 | 479,10 | |||
| 01.11.2024 | 12:32:39,911 | 2 | 479,20 | |
| 2 | 479,20 | |||
| 2 | 479,20 | |||
| 01.11.2024 | 12:32:23,626 | 20 | 479,40 | |
| 20 | 479,40 | |||
| 20 | 479,40 | |||
| 01.11.2024 | 12:30:20,529 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 01.11.2024 | 12:26:34,751 | 25 | 479,20 | |
| 25 | 479,20 | |||
| 25 | 479,20 | |||
| 01.11.2024 | 12:25:52,237 | 40 | 479,00 | |
| 40 | 479,00 | |||
| 40 | 479,00 | |||
| 01.11.2024 | 12:25:15,814 | 10 | 479,20 | |
| 10 | 479,20 | |||
| 10 | 479,20 | |||
| 01.11.2024 | 12:23:56,136 | 15 | 479,30 | |
| 15 | 479,30 | |||
| 15 | 479,30 | |||
| 01.11.2024 | 12:22:52,724 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 01.11.2024 | 12:22:49,712 | 7 | 479,00 | |
| 7 | 479,00 | |||
| 7 | 479,00 | |||
| 01.11.2024 | 12:22:37,320 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 01.11.2024 | 12:21:52,612 | 3 | 479,00 | |
| 3 | 479,00 | |||
| 3 | 479,00 | |||
| 01.11.2024 | 12:21:20,724 | 5 | 478,90 | |
| 5 | 478,90 | |||
| 5 | 478,90 | |||
| 01.11.2024 | 12:18:27,821 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 01.11.2024 | 12:17:51,170 | 40 | 478,90 | |
| 40 | 478,90 | |||
| 40 | 478,90 | |||
| 01.11.2024 | 12:17:03,308 | 40 | 478,90 | |
| 40 | 478,90 | |||
| 40 | 478,90 | |||
| 01.11.2024 | 12:13:48,032 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 01.11.2024 | 12:13:39,285 | 20 | 479,00 | |
| 20 | 479,00 | |||
| 20 | 479,00 | |||
| 01.11.2024 | 12:13:02,419 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 01.11.2024 | 12:12:50,585 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 01.11.2024 | 12:12:25,681 | 40 | 478,70 | |
| 40 | 478,70 | |||
| 40 | 478,70 | |||
| 01.11.2024 | 12:12:19,534 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 01.11.2024 | 12:09:08,645 | 40 | 478,50 | |
| 40 | 478,50 | |||
| 40 | 478,50 | |||
| 01.11.2024 | 12:08:13,988 | 10 | 478,60 | |
| 10 | 478,60 | |||
| 10 | 478,60 | |||
| 01.11.2024 | 12:07:05,241 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 01.11.2024 | 12:06:49,150 | 75 | 478,60 | |
| 75 | 478,60 | |||
| 75 | 478,60 | |||
| 01.11.2024 | 12:06:44,732 | 20 | 478,60 | |
| 20 | 478,60 | |||
| 20 | 478,60 | |||
| 01.11.2024 | 12:04:28,060 | 40 | 478,50 | |
| 40 | 478,50 | |||
| 40 | 478,50 | |||
| 01.11.2024 | 12:03:52,632 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 01.11.2024 | 12:03:41,641 | 1 | 478,40 | |
| 1 | 478,40 | |||
| 1 | 478,40 | |||
| 01.11.2024 | 12:03:35,096 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 01.11.2024 | 12:01:31,632 | 5 | 478,20 | |
| 5 | 478,20 | |||
| 5 | 478,20 | |||
| 01.11.2024 | 12:01:27,921 | 10 | 478,00 | |
| 10 | 478,00 | |||
| 10 | 478,00 | |||
| 01.11.2024 | 12:01:22,912 | 15 | 478,80 | |
| 15 | 478,80 | |||
| 15 | 478,80 | |||
| 01.11.2024 | 12:01:22,819 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 01.11.2024 | 12:00:56,983 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 01.11.2024 | 11:59:43,692 | 40 | 479,30 | |
| 40 | 479,30 | |||
| 40 | 479,30 | |||
| 01.11.2024 | 11:58:36,232 | 5 | 479,30 | |
| 5 | 479,30 | |||
| 5 | 479,30 | |||
| 01.11.2024 | 11:56:28,666 | 10 | 479,30 | |
| 10 | 479,30 | |||
| 10 | 479,30 | |||
| 01.11.2024 | 11:54:51,176 | 1 | 479,80 | |
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 01.11.2024 | 11:52:22,326 | 3 | 479,80 | |
| 3 | 479,80 | |||
| 3 | 479,80 | |||
| 01.11.2024 | 11:50:08,602 | 10 | 479,80 | |
| 10 | 479,80 | |||
| 10 | 479,80 | |||
| 01.11.2024 | 11:49:31,269 | 30 | 479,90 | |
| 30 | 479,90 | |||
| 30 | 479,90 | |||
| 01.11.2024 | 11:45:22,725 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 01.11.2024 | 11:45:01,139 | 1 | 479,80 | |
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 01.11.2024 | 11:43:52,509 | 2 | 480,10 | |
| 2 | 480,10 | |||
| 2 | 480,10 | |||
| 01.11.2024 | 11:40:52,810 | 3 | 479,70 | |
| 3 | 479,70 | |||
| 3 | 479,70 | |||
| 01.11.2024 | 11:39:14,144 | 10 | 479,50 | |
| 10 | 479,50 | |||
| 10 | 479,50 | |||
| 01.11.2024 | 11:39:06,760 | 12 | 479,50 | |
| 12 | 479,50 | |||
| 12 | 479,50 | |||
| 01.11.2024 | 11:38:52,244 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 01.11.2024 | 11:36:27,193 | 20 | 478,70 | |
| 20 | 478,70 | |||
| 20 | 478,70 | |||
| 01.11.2024 | 11:36:22,318 | 25 | 478,70 | |
| 25 | 478,70 | |||
| 25 | 478,70 | |||
| 01.11.2024 | 11:35:04,831 | 36 | 478,80 | |
| 36 | 478,80 | |||
| 36 | 478,80 | |||
| 01.11.2024 | 11:34:55,289 | 4 | 478,80 | |
| 4 | 478,80 | |||
| 4 | 478,80 | |||
| 01.11.2024 | 11:34:26,204 | 5 | 478,70 | |
| 5 | 478,70 | |||
| 5 | 478,70 | |||
| 01.11.2024 | 11:34:25,858 | 30 | 478,90 | |
| 30 | 478,90 | |||
| 30 | 478,90 | |||
| 01.11.2024 | 11:34:25,696 | 5 | 478,80 | |
| 5 | 478,80 | |||
| 5 | 478,80 | |||
| 01.11.2024 | 11:32:09,017 | 5 | 478,50 | |
| 5 | 478,50 | |||
| 5 | 478,50 | |||
| 01.11.2024 | 11:31:52,337 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 01.11.2024 | 11:31:03,602 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 01.11.2024 | 11:30:48,201 | 2 | 478,50 | |
| 2 | 478,50 | |||
| 2 | 478,50 | |||
| 01.11.2024 | 11:30:40,532 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 01.11.2024 | 11:28:42,227 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 01.11.2024 | 11:27:24,532 | 2 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 01.11.2024 | 11:25:12,877 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 01.11.2024 | 11:24:34,920 | 1 | 478,40 | |
| 1 | 478,40 | |||
| 1 | 478,40 | |||
| 01.11.2024 | 11:24:32,612 | 3 | 478,60 | |
| 3 | 478,60 | |||
| 3 | 478,60 | |||
| 01.11.2024 | 11:23:18,027 | 4 | 478,50 | |
| 4 | 478,50 | |||
| 4 | 478,50 | |||
| 01.11.2024 | 11:23:09,338 | 6 | 478,30 | |
| 6 | 478,30 | |||
| 6 | 478,30 | |||
| 01.11.2024 | 11:22:05,019 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 01.11.2024 | 11:20:09,021 | 10 | 478,80 | |
| 10 | 478,80 | |||
| 10 | 478,80 | |||
| 01.11.2024 | 11:19:24,588 | 4 | 479,10 | |
| 4 | 479,10 | |||
| 4 | 479,10 | |||
| 01.11.2024 | 11:19:16,082 | 10 | 479,10 | |
| 10 | 479,10 | |||
| 10 | 479,10 | |||
| 01.11.2024 | 11:18:08,737 | 2 | 479,10 | |
| 2 | 479,10 | |||
| 2 | 479,10 | |||
| 01.11.2024 | 11:17:55,328 | 2 | 479,00 | |
| 2 | 479,00 | |||
| 2 | 479,00 | |||
| 01.11.2024 | 11:17:13,631 | 10 | 478,80 | |
| 10 | 478,80 | |||
| 10 | 478,80 | |||
| 01.11.2024 | 11:16:34,644 | 20 | 479,40 | |
| 20 | 479,40 | |||
| 20 | 479,40 | |||
| 01.11.2024 | 11:14:34,829 | 2 | 479,50 | |
| 2 | 479,50 | |||
| 2 | 479,50 | |||
| 01.11.2024 | 11:14:12,042 | 12 | 479,80 | |
| 12 | 479,80 | |||
| 12 | 479,80 | |||
| 01.11.2024 | 11:12:21,116 | 10 | 480,10 | |
| 10 | 480,10 | |||
| 10 | 480,10 | |||
| 01.11.2024 | 11:12:12,429 | 54 | 480,50 | |
| 54 | 480,50 | |||
| 4 | 480,50 | |||
| 50 | 480,50 | |||
| 01.11.2024 | 11:12:12,321 | 83 | 480,50 | |
| 1 | 480,50 | |||
| 40 | 480,50 | |||
| 12 | 480,50 | |||
| 70 | 480,50 | |||
| 13 | 480,50 | |||
| 15 | 480,50 | |||
| 15 | 480,50 | |||
| 01.11.2024 | 11:11:32,476 | 37 | 479,90 | |
| 3 | 479,90 | |||
| 37 | 479,90 | |||
| 34 | 479,90 | |||
| 01.11.2024 | 11:11:16,769 | 1 | 479,80 | |
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 01.11.2024 | 11:11:10,242 | 8 | 479,80 | |
| 8 | 479,80 | |||
| 8 | 479,80 | |||
| 01.11.2024 | 11:09:14,692 | 60 | 479,90 | |
| 60 | 479,90 | |||
| 60 | 479,90 | |||
| 01.11.2024 | 11:09:12,735 | 40 | 479,90 | |
| 40 | 479,90 | |||
| 40 | 479,90 | |||
| 01.11.2024 | 11:08:33,715 | 100 | 479,60 | |
| 100 | 479,60 | |||
| 100 | 479,60 | |||
| 01.11.2024 | 11:07:52,532 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 01.11.2024 | 11:07:32,419 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 01.11.2024 | 11:06:17,147 | 5 | 479,30 | |
| 5 | 479,30 | |||
| 5 | 479,30 | |||
| 01.11.2024 | 11:05:22,735 | 3 | 479,10 | |
| 3 | 479,10 | |||
| 3 | 479,10 | |||
| 01.11.2024 | 11:05:17,752 | 15 | 479,10 | |
| 15 | 479,10 | |||
| 15 | 479,10 | |||
| 01.11.2024 | 11:05:02,215 | 6 | 479,40 | |
| 6 | 479,40 | |||
| 6 | 479,40 | |||
| 01.11.2024 | 11:04:32,399 | 20 | 479,40 | |
| 20 | 479,40 | |||
| 20 | 479,40 | |||
| 01.11.2024 | 11:04:02,032 | 6 | 479,40 | |
| 6 | 479,40 | |||
| 6 | 479,40 | |||
| 01.11.2024 | 11:03:43,087 | 19 | 479,10 | |
| 19 | 479,10 | |||
| 19 | 479,10 | |||
| 01.11.2024 | 11:03:39,380 | 2 | 479,10 | |
| 2 | 479,10 | |||
| 2 | 479,10 | |||
| 01.11.2024 | 11:03:37,254 | 16 | 479,40 | |
| 16 | 479,40 | |||
| 16 | 479,40 | |||
| 01.11.2024 | 11:01:07,500 | 5 | 479,60 | |
| 5 | 479,60 | |||
| 5 | 479,60 | |||
| 01.11.2024 | 11:00:54,460 | 5 | 479,60 | |
| 5 | 479,60 | |||
| 5 | 479,60 | |||
| 01.11.2024 | 11:00:45,947 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 01.11.2024 | 10:58:59,938 | 1 | 479,10 | |
| 1 | 479,10 | |||
| 1 | 479,10 | |||
| 01.11.2024 | 10:55:15,024 | 60 | 479,00 | |
| 60 | 479,00 | |||
| 60 | 479,00 | |||
| 01.11.2024 | 10:54:48,644 | 10 | 478,90 | |
| 10 | 478,90 | |||
| 10 | 478,90 | |||
| 01.11.2024 | 10:49:23,103 | 5 | 479,40 | |
| 5 | 479,40 | |||
| 5 | 479,40 | |||
| 01.11.2024 | 10:47:52,621 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 01.11.2024 | 10:47:21,913 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 01.11.2024 | 10:47:15,787 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 01.11.2024 | 10:47:12,509 | 79 | 479,50 | |
| 79 | 479,50 | |||
| 60 | 479,50 | |||
| 8 | 479,50 | |||
| 11 | 479,50 | |||
| 01.11.2024 | 10:44:27,848 | 40 | 479,00 | |
| 40 | 479,00 | |||
| 40 | 479,00 | |||
| 01.11.2024 | 10:44:22,237 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 01.11.2024 | 10:43:29,839 | 10 | 479,10 | |
| 10 | 479,10 | |||
| 10 | 479,10 | |||
| 01.11.2024 | 10:42:30,303 | 60 | 478,50 | |
| 60 | 478,50 | |||
| 60 | 478,50 | |||
| 01.11.2024 | 10:42:30,220 | 100 | 478,50 | |
| 100 | 478,50 | |||
| 100 | 478,50 | |||
| 01.11.2024 | 10:42:25,799 | 50 | 478,80 | |
| 50 | 478,80 | |||
| 10 | 478,80 | |||
| 40 | 478,80 | |||
| 01.11.2024 | 10:41:35,580 | 40 | 479,10 | |
| 40 | 479,10 | |||
| 40 | 479,10 | |||
| 01.11.2024 | 10:37:11,781 | 20 | 479,00 | |
| 20 | 479,00 | |||
| 20 | 479,00 | |||
| 01.11.2024 | 10:37:03,979 | 5 | 478,90 | |
| 5 | 478,90 | |||
| 5 | 478,90 | |||
| 01.11.2024 | 10:35:45,385 | 4 | 478,90 | |
| 4 | 478,90 | |||
| 4 | 478,90 | |||
| 01.11.2024 | 10:34:59,716 | 1 | 478,40 | |
| 1 | 478,40 | |||
| 1 | 478,40 | |||
| 01.11.2024 | 10:34:27,074 | 20 | 478,40 | |
| 20 | 478,40 | |||
| 20 | 478,40 | |||
| 01.11.2024 | 10:34:03,332 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 01.11.2024 | 10:31:58,558 | 20 | 479,00 | |
| 20 | 479,00 | |||
| 20 | 479,00 | |||
| 01.11.2024 | 10:31:16,685 | 8 | 478,40 | |
| 8 | 478,40 | |||
| 8 | 478,40 | |||
| 01.11.2024 | 10:30:23,112 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 01.11.2024 | 10:29:37,711 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 01.11.2024 | 10:29:34,300 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 01.11.2024 | 10:28:39,687 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 01.11.2024 | 10:27:56,050 | 14 | 478,10 | |
| 14 | 478,10 | |||
| 14 | 478,10 | |||
| 01.11.2024 | 10:27:35,301 | 7 | 478,30 | |
| 7 | 478,30 | |||
| 7 | 478,30 | |||
| 01.11.2024 | 10:26:15,872 | 32 | 478,10 | |
| 32 | 478,10 | |||
| 32 | 478,10 | |||
| 01.11.2024 | 10:24:56,066 | 5 | 479,10 | |
| 5 | 479,10 | |||
| 5 | 479,10 | |||
| 01.11.2024 | 10:24:01,912 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 01.11.2024 | 10:24:01,836 | 1 | 479,10 | |
| 1 | 479,10 | |||
| 1 | 479,10 | |||
| 01.11.2024 | 10:22:45,512 | 40 | 479,00 | |
| 40 | 479,00 | |||
| 40 | 479,00 | |||
| 01.11.2024 | 10:22:34,773 | 2 | 479,10 | |
| 2 | 479,10 | |||
| 2 | 479,10 | |||
| 01.11.2024 | 10:20:45,401 | 100 | 479,00 | |
| 100 | 479,00 | |||
| 100 | 479,00 | |||
| 01.11.2024 | 10:18:27,579 | 18 | 478,60 | |
| 18 | 478,60 | |||
| 18 | 478,60 | |||
| 01.11.2024 | 10:17:49,950 | 17 | 478,60 | |
| 17 | 478,60 | |||
| 17 | 478,60 | |||
| 01.11.2024 | 10:16:53,444 | 2 | 478,80 | |
| 2 | 478,80 | |||
| 2 | 478,80 | |||
| 01.11.2024 | 10:16:53,267 | 3 | 478,60 | |
| 3 | 478,60 | |||
| 3 | 478,60 | |||
| 01.11.2024 | 10:15:55,909 | 15 | 478,50 | |
| 15 | 478,50 | |||
| 15 | 478,50 | |||
| 01.11.2024 | 10:15:23,749 | 3 | 479,00 | |
| 3 | 479,00 | |||
| 3 | 479,00 | |||
| 01.11.2024 | 10:14:52,163 | 11 | 479,00 | |
| 11 | 479,00 | |||
| 11 | 479,00 | |||
| 01.11.2024 | 10:14:36,750 | 8 | 479,00 | |
| 8 | 479,00 | |||
| 8 | 479,00 | |||
| 01.11.2024 | 10:13:28,351 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 01.11.2024 | 10:13:17,520 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 01.11.2024 | 10:11:35,053 | 5 | 479,00 | |
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 01.11.2024 | 10:10:39,069 | 2 | 479,10 | |
| 2 | 479,10 | |||
| 2 | 479,10 | |||
| 01.11.2024 | 10:10:07,819 | 20 | 478,80 | |
| 20 | 478,80 | |||
| 20 | 478,80 | |||
| 01.11.2024 | 10:10:00,828 | 80 | 479,20 | |
| 80 | 479,20 | |||
| 80 | 479,20 | |||
| 01.11.2024 | 10:07:47,772 | 10 | 479,10 | |
| 10 | 479,10 | |||
| 10 | 479,10 | |||
| 01.11.2024 | 10:07:19,183 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 01.11.2024 | 10:06:07,301 | 51 | 478,70 | |
| 51 | 478,70 | |||
| 51 | 478,70 | |||
| 01.11.2024 | 10:05:08,139 | 10 | 478,50 | |
| 9 | 478,50 | |||
| 1 | 478,50 | |||
| 10 | 478,50 | |||
| 01.11.2024 | 10:04:55,521 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 01.11.2024 | 10:04:31,685 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 01.11.2024 | 10:04:06,431 | 20 | 479,00 | |
| 20 | 479,00 | |||
| 20 | 479,00 | |||
| 01.11.2024 | 10:04:06,291 | 40 | 479,00 | |
| 40 | 479,00 | |||
| 40 | 479,00 | |||
| 01.11.2024 | 10:04:06,138 | 60 | 479,00 | |
| 60 | 479,00 | |||
| 60 | 479,00 | |||
| 01.11.2024 | 10:03:59,590 | 80 | 479,00 | |
| 80 | 479,00 | |||
| 80 | 479,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 15:19:09
Letzte Aktualisierung:
01.11.2024 @ 15:19:09