Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
97
3,325
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 15:44:31,470 | 300 | 3,325 | |
| 300 | 3,325 | |||
| 300 | 3,325 | |||
| 05.02.2025 | 15:43:37,178 | 1 300 | 3,325 | |
| 1 300 | 3,325 | |||
| 1 300 | 3,325 | |||
| 05.02.2025 | 15:42:11,981 | 1 390 | 3,33 | |
| 520 | 3,33 | |||
| 1 390 | 3,33 | |||
| 820 | 3,33 | |||
| 50 | 3,33 | |||
| 05.02.2025 | 15:41:20,691 | 1 000 | 3,325 | |
| 1 000 | 3,325 | |||
| 1 000 | 3,325 | |||
| 05.02.2025 | 15:40:36,721 | 635 | 3,32 | |
| 635 | 3,32 | |||
| 635 | 3,32 | |||
| 05.02.2025 | 15:39:14,363 | 50 | 3,30 | |
| 50 | 3,30 | |||
| 50 | 3,30 | |||
| 05.02.2025 | 15:38:57,234 | 1 300 | 3,295 | |
| 1 300 | 3,295 | |||
| 1 300 | 3,295 | |||
| 05.02.2025 | 15:38:55,595 | 1 300 | 3,295 | |
| 1 300 | 3,295 | |||
| 1 300 | 3,295 | |||
| 05.02.2025 | 15:36:53,152 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 05.02.2025 | 15:14:25,566 | 10 | 3,30 | |
| 10 | 3,30 | |||
| 10 | 3,30 | |||
| 05.02.2025 | 15:07:54,985 | 30 | 3,295 | |
| 30 | 3,295 | |||
| 30 | 3,295 | |||
| 05.02.2025 | 15:06:42,844 | 14 | 3,295 | |
| 14 | 3,295 | |||
| 14 | 3,295 | |||
| 05.02.2025 | 15:05:11,997 | 10 | 3,29 | |
| 10 | 3,29 | |||
| 10 | 3,29 | |||
| 05.02.2025 | 15:02:07,825 | 3 | 3,30 | |
| 3 | 3,30 | |||
| 3 | 3,30 | |||
| 05.02.2025 | 14:55:20,626 | 300 | 3,30 | |
| 300 | 3,30 | |||
| 300 | 3,30 | |||
| 05.02.2025 | 14:41:53,147 | 500 | 3,30 | |
| 500 | 3,30 | |||
| 500 | 3,30 | |||
| 05.02.2025 | 14:39:34,901 | 100 | 3,30 | |
| 100 | 3,30 | |||
| 100 | 3,30 | |||
| 05.02.2025 | 14:35:36,130 | 300 | 3,30 | |
| 300 | 3,30 | |||
| 300 | 3,30 | |||
| 05.02.2025 | 14:30:06,511 | 6 | 3,29 | |
| 6 | 3,29 | |||
| 6 | 3,29 | |||
| 05.02.2025 | 14:28:25,044 | 303 | 3,30 | |
| 303 | 3,30 | |||
| 303 | 3,30 | |||
| 05.02.2025 | 13:58:29,053 | 6 | 3,30 | |
| 6 | 3,30 | |||
| 6 | 3,30 | |||
| 05.02.2025 | 13:54:56,511 | 200 | 3,30 | |
| 200 | 3,30 | |||
| 200 | 3,30 | |||
| 05.02.2025 | 13:39:12,302 | 1 | 3,30 | |
| 1 | 3,30 | |||
| 1 | 3,30 | |||
| 05.02.2025 | 13:33:01,438 | 75 | 3,30 | |
| 75 | 3,30 | |||
| 75 | 3,30 | |||
| 05.02.2025 | 13:28:29,299 | 10 | 3,30 | |
| 10 | 3,30 | |||
| 10 | 3,30 | |||
| 05.02.2025 | 13:22:24,520 | 650 | 3,30 | |
| 650 | 3,30 | |||
| 650 | 3,30 | |||
| 05.02.2025 | 13:20:08,715 | 3 | 3,30 | |
| 3 | 3,30 | |||
| 3 | 3,30 | |||
| 05.02.2025 | 13:17:58,719 | 30 | 3,30 | |
| 30 | 3,30 | |||
| 30 | 3,30 | |||
| 05.02.2025 | 13:14:10,374 | 300 | 3,30 | |
| 300 | 3,30 | |||
| 300 | 3,30 | |||
| 05.02.2025 | 12:38:29,602 | 75 | 3,30 | |
| 75 | 3,30 | |||
| 75 | 3,30 | |||
| 05.02.2025 | 12:36:49,618 | 300 | 3,30 | |
| 300 | 3,30 | |||
| 300 | 3,30 | |||
| 05.02.2025 | 12:34:28,500 | 36 | 3,30 | |
| 36 | 3,30 | |||
| 36 | 3,30 | |||
| 05.02.2025 | 12:23:48,671 | 5 | 3,30 | |
| 5 | 3,30 | |||
| 5 | 3,30 | |||
| 05.02.2025 | 12:22:22,030 | 300 | 3,30 | |
| 300 | 3,30 | |||
| 300 | 3,30 | |||
| 05.02.2025 | 12:21:45,172 | 107 | 3,30 | |
| 107 | 3,30 | |||
| 107 | 3,30 | |||
| 05.02.2025 | 12:21:19,451 | 100 | 3,30 | |
| 100 | 3,30 | |||
| 100 | 3,30 | |||
| 05.02.2025 | 12:08:56,958 | 265 | 3,30 | |
| 265 | 3,30 | |||
| 265 | 3,30 | |||
| 05.02.2025 | 12:05:59,185 | 1 | 3,30 | |
| 1 | 3,30 | |||
| 1 | 3,30 | |||
| 05.02.2025 | 12:05:54,648 | 500 | 3,30 | |
| 500 | 3,30 | |||
| 500 | 3,30 | |||
| 05.02.2025 | 12:05:34,117 | 2 | 3,295 | |
| 2 | 3,295 | |||
| 2 | 3,295 | |||
| 05.02.2025 | 11:58:53,483 | 1 300 | 3,295 | |
| 1 300 | 3,295 | |||
| 1 300 | 3,295 | |||
| 05.02.2025 | 11:58:49,639 | 1 000 | 3,295 | |
| 1 000 | 3,295 | |||
| 1 000 | 3,295 | |||
| 05.02.2025 | 11:39:06,601 | 200 | 3,29 | |
| 200 | 3,29 | |||
| 200 | 3,29 | |||
| 05.02.2025 | 11:25:00,780 | 3 | 3,28 | |
| 3 | 3,28 | |||
| 3 | 3,28 | |||
| 05.02.2025 | 11:24:40,206 | 2 | 3,29 | |
| 2 | 3,29 | |||
| 2 | 3,29 | |||
| 05.02.2025 | 11:24:31,923 | 1 000 | 3,29 | |
| 1 000 | 3,29 | |||
| 1 000 | 3,29 | |||
| 05.02.2025 | 11:22:04,387 | 2 | 3,29 | |
| 2 | 3,29 | |||
| 2 | 3,29 | |||
| 05.02.2025 | 11:20:07,375 | 1 100 | 3,29 | |
| 1 100 | 3,29 | |||
| 1 100 | 3,29 | |||
| 05.02.2025 | 11:18:51,763 | 5 | 3,29 | |
| 5 | 3,29 | |||
| 5 | 3,29 | |||
| 05.02.2025 | 11:12:36,274 | 1 900 | 3,29 | |
| 1 900 | 3,29 | |||
| 1 900 | 3,29 | |||
| 05.02.2025 | 11:06:51,556 | 80 | 3,29 | |
| 80 | 3,29 | |||
| 80 | 3,29 | |||
| 05.02.2025 | 11:05:01,019 | 18 | 3,29 | |
| 18 | 3,29 | |||
| 18 | 3,29 | |||
| 05.02.2025 | 10:32:39,003 | 1 800 | 3,30 | |
| 1 800 | 3,30 | |||
| 1 800 | 3,30 | |||
| 05.02.2025 | 10:29:58,672 | 1 900 | 3,305 | |
| 1 900 | 3,305 | |||
| 1 900 | 3,305 | |||
| 05.02.2025 | 10:25:25,539 | 1 300 | 3,30 | |
| 1 300 | 3,30 | |||
| 1 300 | 3,30 | |||
| 05.02.2025 | 10:25:24,458 | 1 300 | 3,30 | |
| 1 300 | 3,30 | |||
| 1 300 | 3,30 | |||
| 05.02.2025 | 10:19:00,450 | 1 430 | 3,30 | |
| 1 430 | 3,30 | |||
| 1 430 | 3,30 | |||
| 05.02.2025 | 10:19:00,397 | 1 600 | 3,30 | |
| 1 600 | 3,30 | |||
| 1 600 | 3,30 | |||
| 05.02.2025 | 10:16:16,191 | 500 | 3,295 | |
| 500 | 3,295 | |||
| 500 | 3,295 | |||
| 05.02.2025 | 10:15:19,975 | 1 000 | 3,295 | |
| 1 000 | 3,295 | |||
| 1 000 | 3,295 | |||
| 05.02.2025 | 10:08:59,588 | 70 | 3,30 | |
| 70 | 3,30 | |||
| 70 | 3,30 | |||
| 05.02.2025 | 10:08:33,203 | 70 | 3,295 | |
| 70 | 3,295 | |||
| 70 | 3,295 | |||
| 05.02.2025 | 10:01:22,343 | 3 | 3,295 | |
| 3 | 3,295 | |||
| 3 | 3,295 | |||
| 05.02.2025 | 09:52:53,062 | 31 | 3,29 | |
| 31 | 3,29 | |||
| 31 | 3,29 | |||
| 05.02.2025 | 09:44:00,532 | 100 | 3,29 | |
| 100 | 3,29 | |||
| 100 | 3,29 | |||
| 05.02.2025 | 09:42:59,356 | 1 000 | 3,29 | |
| 1 000 | 3,29 | |||
| 1 000 | 3,29 | |||
| 05.02.2025 | 09:37:11,407 | 500 | 3,29 | |
| 500 | 3,29 | |||
| 500 | 3,29 | |||
| 05.02.2025 | 09:32:01,772 | 30 | 3,295 | |
| 30 | 3,295 | |||
| 30 | 3,295 | |||
| 05.02.2025 | 09:29:58,877 | 1 518 | 3,295 | |
| 1 518 | 3,295 | |||
| 1 518 | 3,295 | |||
| 05.02.2025 | 09:24:43,896 | 1 300 | 3,275 | |
| 1 300 | 3,275 | |||
| 1 300 | 3,275 | |||
| 05.02.2025 | 09:24:43,506 | 244 | 3,275 | |
| 244 | 3,275 | |||
| 244 | 3,275 | |||
| 05.02.2025 | 09:24:37,554 | 1 500 | 3,28 | |
| 1 500 | 3,28 | |||
| 1 500 | 3,28 | |||
| 05.02.2025 | 09:24:30,902 | 1 500 | 3,28 | |
| 1 500 | 3,28 | |||
| 1 500 | 3,28 | |||
| 05.02.2025 | 09:23:14,881 | 3 250 | 3,29 | |
| 3 250 | 3,29 | |||
| 3 100 | 3,29 | |||
| 150 | 3,29 | |||
| 05.02.2025 | 09:23:02,800 | 1 600 | 3,29 | |
| 150 | 3,29 | |||
| 100 | 3,29 | |||
| 1 600 | 3,29 | |||
| 1 350 | 3,29 | |||
| 05.02.2025 | 09:23:02,492 | 1 750 | 3,295 | |
| 1 750 | 3,295 | |||
| 1 750 | 3,295 | |||
| 05.02.2025 | 09:22:57,938 | 1 250 | 3,295 | |
| 1 250 | 3,295 | |||
| 1 250 | 3,295 | |||
| 05.02.2025 | 09:22:49,583 | 1 750 | 3,295 | |
| 1 750 | 3,295 | |||
| 1 750 | 3,295 | |||
| 05.02.2025 | 09:22:39,588 | 1 000 | 3,295 | |
| 1 000 | 3,295 | |||
| 1 000 | 3,295 | |||
| 05.02.2025 | 09:18:00,199 | 245 | 3,295 | |
| 245 | 3,295 | |||
| 245 | 3,295 | |||
| 05.02.2025 | 09:12:51,989 | 150 | 3,305 | |
| 150 | 3,305 | |||
| 150 | 3,305 | |||
| 05.02.2025 | 09:12:14,848 | 77 | 3,305 | |
| 77 | 3,305 | |||
| 77 | 3,305 | |||
| 05.02.2025 | 09:09:41,159 | 20 | 3,315 | |
| 20 | 3,315 | |||
| 20 | 3,315 | |||
| 05.02.2025 | 09:08:35,230 | 5 | 3,30 | |
| 5 | 3,30 | |||
| 5 | 3,30 | |||
| 05.02.2025 | 09:06:30,705 | 200 | 3,315 | |
| 200 | 3,315 | |||
| 200 | 3,315 | |||
| 05.02.2025 | 09:05:55,306 | 380 | 3,315 | |
| 380 | 3,315 | |||
| 380 | 3,315 | |||
| 05.02.2025 | 09:04:44,359 | 1 900 | 3,315 | |
| 1 900 | 3,315 | |||
| 1 900 | 3,315 | |||
| 05.02.2025 | 09:03:27,879 | 1 900 | 3,315 | |
| 1 900 | 3,315 | |||
| 1 900 | 3,315 | |||
| 05.02.2025 | 08:29:58,097 | 503 | 3,30 | |
| 500 | 3,30 | |||
| 3 | 3,30 | |||
| 503 | 3,30 | |||
| 05.02.2025 | 08:15:53,908 | 1 000 | 3,305 | |
| 1 000 | 3,305 | |||
| 1 000 | 3,305 | |||
| 05.02.2025 | 08:05:24,698 | 21 | 3,305 | |
| 21 | 3,305 | |||
| 21 | 3,305 | |||
| 05.02.2025 | 08:03:12,193 | 94 | 3,30 | |
| 94 | 3,30 | |||
| 94 | 3,30 | |||
| 05.02.2025 | 08:01:48,836 | 150 | 3,31 | |
| 150 | 3,31 | |||
| 150 | 3,31 | |||
| 05.02.2025 | 08:01:48,747 | 31 | 3,315 | |
| 31 | 3,315 | |||
| 31 | 3,315 | |||
| 05.02.2025 | 08:01:48,666 | 30 | 3,295 | |
| 7 | 3,295 | |||
| 23 | 3,295 | |||
| 28 | 3,295 | |||
| 2 | 3,295 | |||
| 05.02.2025 | 08:00:10,142 | 1 000 | 3,315 | |
| 1 000 | 3,315 | |||
| 1 000 | 3,315 | |||
| 05.02.2025 | 08:00:10,016 | 2 954 | 3,315 | |
| 1 000 | 3,315 | |||
| 1 500 | 3,315 | |||
| 10 | 3,315 | |||
| 152 | 3,315 | |||
| 150 | 3,315 | |||
| 4 | 3,315 | |||
| 200 | 3,315 | |||
| 90 | 3,315 | |||
| 1 000 | 3,315 | |||
| 1 000 | 3,315 | |||
| 802 | 3,315 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 182,84 / Ask: 182,92
Umsatz: 40 379 TEUR -
Nvidia Corp.
Bid: 116,82 / Ask: 116,92
Umsatz: 34 383 TEUR -
Rheinmetall AG
Bid: 768,60 / Ask: 769,00
Umsatz: 32 713 TEUR -
Palantir Technologies Inc.
Bid: 97,42 / Ask: 97,49
Umsatz: 18 819 TEUR -
Advanced Micro Devices Inc.
Bid: 102,60 / Ask: 102,72
Umsatz: 18 645 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 15:47:13
Letzte Aktualisierung:
05.02.2025 @ 15:47:13