Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

298

199

31,39

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	11:33:01,472	9		31,39
			9	31,39
			9	31,39
10.01.2025	11:33:01,303	500		31,39
			500	31,39
			500	31,39
10.01.2025	11:30:51,801	500		31,39
			500	31,39
			500	31,39
10.01.2025	11:30:40,465	500		31,39
			500	31,39
			500	31,39
10.01.2025	11:30:30,616	500		31,39
			500	31,39
			500	31,39
10.01.2025	11:29:25,539	294		31,33
			294	31,33
			294	31,33
10.01.2025	11:27:53,719	100		31,39
			100	31,39
			100	31,39
10.01.2025	11:26:56,272	500		31,33
			500	31,33
			500	31,33
10.01.2025	11:26:56,243	1 500		31,33
			1 500	31,33
			1 500	31,33
10.01.2025	11:26:32,631	500		31,39
			500	31,39
			500	31,39
10.01.2025	11:25:38,929	500		31,39
			500	31,39
			500	31,39
10.01.2025	11:25:31,249	20		31,39
			20	31,39
			20	31,39
10.01.2025	11:24:36,153	236		31,39
			236	31,39
			236	31,39
10.01.2025	11:24:20,861	35		31,39
			35	31,39
			35	31,39
10.01.2025	11:23:57,757	500		31,39
			500	31,39
			500	31,39
10.01.2025	11:23:32,668	500		31,39
			500	31,39
			500	31,39
10.01.2025	11:23:18,515	200		31,39
			200	31,39
			200	31,39
10.01.2025	11:23:12,414	2 693		31,35
			2 693	31,35
			2 693	31,35
10.01.2025	11:23:07,440	1 500		31,34
			1 500	31,34
			1 500	31,34
10.01.2025	11:22:43,358	45		31,34
			45	31,34
			45	31,34
10.01.2025	11:22:02,772	500		31,36
			500	31,36
			500	31,36
10.01.2025	11:22:02,143	35		31,34
			35	31,34
			35	31,34
10.01.2025	11:22:02,048	7		31,35
			7	31,35
			7	31,35
10.01.2025	11:20:58,154	1 500		31,36
			1 500	31,36
			1 500	31,36
10.01.2025	11:20:29,779	19		31,36
			19	31,36
			19	31,36
10.01.2025	11:20:28,707	155		31,36
			155	31,36
			155	31,36
10.01.2025	11:18:16,784	3		31,33
			3	31,33
			3	31,33
10.01.2025	11:18:15,704	50		31,36
			50	31,36
			50	31,36
10.01.2025	11:18:03,003	100		31,36
			100	31,36
			100	31,36
10.01.2025	11:17:43,050	1		31,36
			1	31,36
			1	31,36
10.01.2025	11:17:26,174	40		31,36
			40	31,36
			40	31,36
10.01.2025	11:15:09,613	45		31,36
			45	31,36
			45	31,36
10.01.2025	11:13:19,673	100		31,36
			100	31,36
			100	31,36
10.01.2025	11:12:49,681	150		31,33
			150	31,33
			150	31,33
10.01.2025	11:11:33,898	520		31,33
			520	31,33
			520	31,33
10.01.2025	11:10:28,034	30		31,38
			30	31,38
			30	31,38
10.01.2025	11:09:57,491	200		31,33
			200	31,33
			200	31,33
10.01.2025	11:07:46,257	300		31,38
			300	31,38
			300	31,38
10.01.2025	11:07:30,170	150		31,34
			50	31,34
			150	31,34
			100	31,34
10.01.2025	11:07:18,998	10		31,38
			10	31,38
			10	31,38
10.01.2025	11:05:39,952	30		31,38
			30	31,38
			30	31,38
10.01.2025	11:05:05,241	15		31,38
			15	31,38
			15	31,38
10.01.2025	11:01:52,420	200		31,38
			200	31,38
			200	31,38
10.01.2025	11:01:37,237	20		31,34
			20	31,34
			20	31,34
10.01.2025	11:01:27,252	200		31,38
			200	31,38
			200	31,38
10.01.2025	11:00:41,129	100		31,40
			100	31,40
			100	31,40
10.01.2025	11:00:22,718	1 400		31,33
			1 400	31,33
			1 400	31,33
10.01.2025	10:59:50,123	65		31,40
			65	31,40
			65	31,40
10.01.2025	10:59:09,458	12		31,33
			12	31,33
			12	31,33
10.01.2025	10:57:25,606	20		31,40
			20	31,40
			20	31,40
10.01.2025	10:56:27,335	1 461		31,34
			50	31,34
			833	31,34
			1 461	31,34
			15	31,34
			500	31,34
			63	31,34
10.01.2025	10:56:10,406	563		31,38
			563	31,38
			563	31,38
10.01.2025	10:54:57,538	150		31,38
			150	31,38
			150	31,38
10.01.2025	10:52:35,991	10		31,38
			10	31,38
			10	31,38
10.01.2025	10:51:23,332	40		31,38
			40	31,38
			40	31,38
10.01.2025	10:50:59,648	50		31,40
			50	31,40
			50	31,40
10.01.2025	10:50:46,206	30		31,40
			30	31,40
			30	31,40
10.01.2025	10:50:14,608	4		31,38
			4	31,38
			4	31,38
10.01.2025	10:50:14,538	320		31,40
			20	31,40
			300	31,40
			320	31,40
10.01.2025	10:50:14,487	500		31,41
			500	31,41
			500	31,41
10.01.2025	10:47:21,729	36		31,42
			36	31,42
			36	31,42
10.01.2025	10:47:11,737	170		31,41
			170	31,41
			170	31,41
10.01.2025	10:46:40,335	20		31,42
			20	31,42
			20	31,42
10.01.2025	10:42:11,764	25		31,41
			25	31,41
			25	31,41
10.01.2025	10:41:40,552	142		31,41
			142	31,41
			142	31,41
10.01.2025	10:40:52,114	5		31,44
			5	31,44
			5	31,44
10.01.2025	10:39:53,783	10		31,44
			10	31,44
			10	31,44
10.01.2025	10:39:43,887	145		31,41
			145	31,41
			145	31,41
10.01.2025	10:39:04,144	30		31,41
			30	31,41
			30	31,41
10.01.2025	10:37:05,721	100		31,41
			100	31,41
			100	31,41
10.01.2025	10:35:25,059	63		31,45
			63	31,45
			63	31,45
10.01.2025	10:33:46,478	15		31,45
			15	31,45
			15	31,45
10.01.2025	10:32:13,805	100		31,45
			100	31,45
			100	31,45
10.01.2025	10:29:58,657	500		31,43
			500	31,43
			500	31,43
10.01.2025	10:29:51,405	6		31,45
			6	31,45
			6	31,45
10.01.2025	10:28:23,643	158		31,45
			158	31,45
			158	31,45
10.01.2025	10:22:59,730	100		31,45
			100	31,45
			100	31,45
10.01.2025	10:21:35,967	4		31,41
			4	31,41
			4	31,41
10.01.2025	10:21:25,790	100		31,44
			100	31,44
			100	31,44
10.01.2025	10:19:36,303	9		31,45
			9	31,45
			9	31,45
10.01.2025	10:14:58,280	60		31,44
			60	31,44
			60	31,44
10.01.2025	10:14:14,720	200		31,43
			200	31,43
			200	31,43
10.01.2025	10:13:50,096	20		31,41
			20	31,41
			20	31,41
10.01.2025	10:11:31,468	110		31,41
			110	31,41
			110	31,41
10.01.2025	10:10:39,030	25		31,43
			25	31,43
			25	31,43
10.01.2025	10:10:07,575	15		31,44
			15	31,44
			15	31,44
10.01.2025	10:09:09,130	15		31,45
			15	31,45
			15	31,45
10.01.2025	10:08:30,764	50		31,45
			50	31,45
			50	31,45
10.01.2025	10:07:37,299	40		31,45
			40	31,45
			40	31,45
10.01.2025	10:06:05,191	300		31,45
			300	31,45
			280	31,45
			20	31,45
10.01.2025	10:04:09,151	25		31,41
			25	31,41
			25	31,41
10.01.2025	10:03:01,234	250		31,41
			250	31,41
			250	31,41
10.01.2025	10:01:34,245	120		31,41
			120	31,41
			120	31,41
10.01.2025	10:01:25,805	35		31,45
			35	31,45
			35	31,45
10.01.2025	10:00:26,114	150		31,45
			150	31,45
			150	31,45
10.01.2025	10:00:25,850	32		31,41
			32	31,41
			32	31,41
10.01.2025	10:00:16,108	35		31,41
			35	31,41
			35	31,41
10.01.2025	10:00:10,393	75		31,41
			75	31,41
			75	31,41
10.01.2025	09:56:12,646	120		31,41
			120	31,41
			120	31,41
10.01.2025	09:56:04,650	35		31,41
			35	31,41
			35	31,41
10.01.2025	09:55:37,946	100		31,41
			100	31,41
			100	31,41
10.01.2025	09:54:08,719	100		31,41
			100	31,41
			100	31,41
10.01.2025	09:54:06,274	10		31,45
			10	31,45
			10	31,45
10.01.2025	09:50:33,379	12		31,41
			12	31,41
			12	31,41
10.01.2025	09:50:14,733	30		31,45
			30	31,45
			30	31,45
10.01.2025	09:49:34,926	30		31,38
			30	31,38
			30	31,38
10.01.2025	09:48:12,179	3		31,45
			3	31,45
			3	31,45
10.01.2025	09:46:28,395	500		31,45
			250	31,45
			250	31,45
			500	31,45
10.01.2025	09:46:18,306	500		31,42
			500	31,42
			500	31,42
10.01.2025	09:45:00,397	200		31,38
			200	31,38
			180	31,38
			20	31,38
10.01.2025	09:42:15,789	100		31,44
			100	31,44
			100	31,44
10.01.2025	09:42:10,797	70		31,44
			70	31,44
			70	31,44
10.01.2025	09:39:31,675	126		31,45
			126	31,45
			126	31,45
10.01.2025	09:39:29,836	50		31,38
			50	31,38
			50	31,38
10.01.2025	09:38:55,758	320		31,45
			320	31,45
			260	31,45
			60	31,45
10.01.2025	09:38:44,890	50		31,45
			50	31,45
			50	31,45
10.01.2025	09:37:14,007	160		31,45
			140	31,45
			20	31,45
			160	31,45
10.01.2025	09:32:10,832	100		31,38
			20	31,38
			80	31,38
			100	31,38
10.01.2025	09:31:07,170	130		31,45
			130	31,45
			130	31,45
10.01.2025	09:30:40,323	100		31,44
			100	31,44
			100	31,44
10.01.2025	09:29:40,167	50		31,45
			50	31,45
			50	31,45
10.01.2025	09:27:03,829	120		31,45
			120	31,45
			120	31,45
10.01.2025	09:25:57,276	4		31,38
			4	31,38
			4	31,38
10.01.2025	09:25:14,965	30		31,45
			30	31,45
			30	31,45
10.01.2025	09:25:12,974	20		31,38
			20	31,38
			20	31,38
10.01.2025	09:25:00,708	50		31,45
			50	31,45
			50	31,45
10.01.2025	09:23:52,431	3		31,44
			3	31,44
			3	31,44
10.01.2025	09:23:43,625	15		31,44
			15	31,44
			15	31,44
10.01.2025	09:22:39,919	300		31,44
			300	31,44
			300	31,44
10.01.2025	09:21:47,323	15		31,44
			15	31,44
			15	31,44
10.01.2025	09:21:01,960	1		31,44
			1	31,44
			1	31,44
10.01.2025	09:18:55,049	60		31,39
			60	31,39
			60	31,39
10.01.2025	09:18:45,559	303		31,40
			3	31,40
			303	31,40
			300	31,40
10.01.2025	09:18:42,723	250		31,42
			250	31,42
			250	31,42
10.01.2025	09:18:39,369	500		31,43
			500	31,43
			500	31,43
10.01.2025	09:18:38,711	250		31,45
			250	31,45
			250	31,45
10.01.2025	09:18:26,103	500		31,47
			500	31,47
			500	31,47
10.01.2025	09:16:28,456	20		31,45
			20	31,45
			20	31,45
10.01.2025	09:12:24,701	300		31,41
			130	31,41
			300	31,41
			150	31,41
			20	31,41
10.01.2025	09:06:49,822	30		31,41
			30	31,41
			30	31,41
10.01.2025	09:05:56,633	3		31,41
			3	31,41
			3	31,41
10.01.2025	09:05:19,656	1		31,46
			1	31,46
			1	31,46
10.01.2025	09:03:28,204	20		31,41
			20	31,41
			20	31,41
10.01.2025	09:03:27,784	23		31,46
			23	31,46
			23	31,46
10.01.2025	09:02:14,077	4		31,46
			4	31,46
			4	31,46
10.01.2025	09:00:59,849	60		31,46
			60	31,46
			60	31,46
10.01.2025	09:00:18,077	66		31,38
			66	31,38
			66	31,38
10.01.2025	08:59:32,098	35		31,49
			35	31,49
			35	31,49
10.01.2025	08:58:59,812	35		31,48
			35	31,48
			35	31,48
10.01.2025	08:58:47,449	50		31,48
			50	31,48
			50	31,48
10.01.2025	08:58:45,187	15		31,48
			15	31,48
			15	31,48
10.01.2025	08:58:43,284	100		31,48
			50	31,48
			50	31,48
			100	31,48
10.01.2025	08:56:56,786	20		31,38
			20	31,38
			20	31,38
10.01.2025	08:56:46,616	415		31,48
			415	31,48
			415	31,48
10.01.2025	08:55:18,290	100		31,38
			100	31,38
			50	31,38
			50	31,38
10.01.2025	08:54:46,298	15		31,49
			15	31,49
			15	31,49
10.01.2025	08:53:20,420	35		31,49
			35	31,49
			35	31,49
10.01.2025	08:50:35,024	50		31,38
			50	31,38
			50	31,38
10.01.2025	08:50:22,781	40		31,49
			40	31,49
			40	31,49
10.01.2025	08:50:14,364	27		31,49
			27	31,49
			27	31,49
10.01.2025	08:49:35,915	200		31,38
			30	31,38
			170	31,38
			200	31,38
10.01.2025	08:48:16,096	50		31,49
			30	31,49
			50	31,49
			20	31,49
10.01.2025	08:47:56,856	14		31,47
			14	31,47
			14	31,47
10.01.2025	08:44:15,743	35		31,36
			35	31,36
			35	31,36
10.01.2025	08:43:56,871	138		31,37
			108	31,37
			138	31,37
			30	31,37
10.01.2025	08:43:48,439	500		31,38
			500	31,38
			500	31,38
10.01.2025	08:43:27,020	100		31,38
			100	31,38
			100	31,38
10.01.2025	08:43:23,940	15		31,45
			15	31,45
			15	31,45
10.01.2025	08:42:59,846	500		31,38
			500	31,38
			500	31,38
10.01.2025	08:35:51,420	9		31,46
			9	31,46
			9	31,46
10.01.2025	08:35:16,782	100		31,45
			100	31,45
			100	31,45
10.01.2025	08:31:55,360	70		31,45
			70	31,45
			70	31,45
10.01.2025	08:28:58,337	150		31,47
			150	31,47
			150	31,47
10.01.2025	08:28:45,674	500		31,48
			500	31,48
			500	31,48
10.01.2025	08:28:45,332	500		31,48
			500	31,48
			500	31,48
10.01.2025	08:25:48,275	30		31,47
			30	31,47
			30	31,47
10.01.2025	08:24:35,524	30		31,33
			30	31,33
			30	31,33
10.01.2025	08:24:26,462	150		31,46
			150	31,46
			150	31,46
10.01.2025	08:23:42,678	40		31,33
			40	31,33
			40	31,33
10.01.2025	08:19:39,713	25		31,43
			20	31,43
			5	31,43
			25	31,43
10.01.2025	08:19:28,996	50		31,33
			50	31,33
			50	31,33
10.01.2025	08:17:17,177	50		31,45
			50	31,45
			50	31,45
10.01.2025	08:16:37,723	100		31,32
			60	31,32
			100	31,32
			20	31,32
			20	31,32
10.01.2025	08:13:06,567	5		31,32
			5	31,32
			5	31,32
10.01.2025	08:07:18,789	2		31,44
			2	31,44
			2	31,44
10.01.2025	08:07:08,561	6		31,44
			6	31,44
			6	31,44
10.01.2025	08:06:42,790	160		31,44
			160	31,44
			160	31,44
10.01.2025	08:06:28,123	15		31,32
			15	31,32
			15	31,32
10.01.2025	08:05:39,408	75		31,44
			75	31,44
			75	31,44
10.01.2025	08:05:13,219	700		31,37
			700	31,37
			700	31,37
10.01.2025	08:05:04,446	700		31,38
			700	31,38
			700	31,38
10.01.2025	08:03:28,012	109		31,37
			109	31,37
			109	31,37
10.01.2025	08:02:51,486	158		31,47
			158	31,47
			158	31,47
10.01.2025	08:01:32,592	9		31,33
			9	31,33
			9	31,33
10.01.2025	08:00:44,755	2 500		31,32
			2 500	31,32
			2 500	31,32
10.01.2025	08:00:24,498	35		31,32
			35	31,32
			35	31,32
10.01.2025	08:00:21,987	1 000		31,32
			50	31,32
			300	31,32
			925	31,32
			650	31,32
			75	31,32
10.01.2025	08:00:19,227	2 045		31,33
			45	31,33
			30	31,33
			35	31,33
			100	31,33
			65	31,33
			150	31,33
			1 344	31,33
			245	31,33
			200	31,33
			15	31,33
			160	31,33
			400	31,33
			301	31,33
			1 000	31,33
10.01.2025	08:00:13,761	5 370		31,43
			42	31,43
			5	31,43
			4 006	31,43
			90	31,43
			10	31,43
			250	31,43
			20	31,43
			100	31,43
			10	31,43
			31	31,43
			1 000	31,43
			45	31,43
			40	31,43
			40	31,43
			80	31,43
			20	31,43
			5	31,43
			20	31,43
			3	31,43
			115	31,43
			12	31,43
			100	31,43
			200	31,43
			2	31,43
			120	31,43
			16	31,43
			100	31,43
			55	31,43
			295	31,43
			100	31,43
			110	31,43
			6	31,43
			10	31,43
			150	31,43
			25	31,43
			32	31,43
			150	31,43
			25	31,43
			50	31,43
			42	31,43
			30	31,43
			5	31,43
			80	31,43
			6	31,43
			100	31,43
			100	31,43
			84	31,43
			100	31,43
			350	31,43
			333	31,43
			50	31,43
			3	31,43
			630	31,43
			15	31,43
			6	31,43
			70	31,43
			676	31,43
			200	31,43
			325	31,43
			25	31,43
			20	31,43

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

E.ON SE

Bid: 10,815 / Ask: 10,82
Stückzahl: 670 179
-2,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 11:34:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung