Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
6026
3208
5,542
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 21:59:03,145 | 90 | 5,542 | |
| 90 | 5,542 | |||
| 90 | 5,542 | |||
| 01.04.2025 | 21:58:40,234 | 100 | 5,542 | |
| 100 | 5,542 | |||
| 100 | 5,542 | |||
| 01.04.2025 | 21:57:34,916 | 1 000 | 5,519 | |
| 1 000 | 5,519 | |||
| 1 000 | 5,519 | |||
| 01.04.2025 | 21:57:21,890 | 975 | 5,52 | |
| 975 | 5,52 | |||
| 975 | 5,52 | |||
| 01.04.2025 | 21:56:59,782 | 100 | 5,529 | |
| 100 | 5,529 | |||
| 100 | 5,529 | |||
| 01.04.2025 | 21:56:08,264 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 01.04.2025 | 21:55:58,950 | 1 000 | 5,519 | |
| 1 000 | 5,519 | |||
| 1 000 | 5,519 | |||
| 01.04.2025 | 21:54:47,285 | 33 | 5,489 | |
| 33 | 5,489 | |||
| 33 | 5,489 | |||
| 01.04.2025 | 21:52:49,463 | 200 | 5,544 | |
| 200 | 5,544 | |||
| 200 | 5,544 | |||
| 01.04.2025 | 21:51:00,558 | 8 000 | 5,52 | |
| 8 000 | 5,52 | |||
| 8 000 | 5,52 | |||
| 01.04.2025 | 21:50:45,856 | 50 | 5,52 | |
| 50 | 5,52 | |||
| 50 | 5,52 | |||
| 01.04.2025 | 21:50:12,860 | 10 | 5,515 | |
| 10 | 5,515 | |||
| 10 | 5,515 | |||
| 01.04.2025 | 21:45:52,972 | 4 383 | 5,515 | |
| 4 383 | 5,515 | |||
| 4 383 | 5,515 | |||
| 01.04.2025 | 21:45:10,047 | 25 | 5,515 | |
| 25 | 5,515 | |||
| 25 | 5,515 | |||
| 01.04.2025 | 21:45:09,154 | 89 | 5,544 | |
| 89 | 5,544 | |||
| 89 | 5,544 | |||
| 01.04.2025 | 21:41:26,399 | 655 | 5,512 | |
| 655 | 5,512 | |||
| 655 | 5,512 | |||
| 01.04.2025 | 21:40:23,910 | 6 100 | 5,511 | |
| 6 100 | 5,511 | |||
| 5 750 | 5,511 | |||
| 350 | 5,511 | |||
| 01.04.2025 | 21:38:59,885 | 1 000 | 5,521 | |
| 1 000 | 5,521 | |||
| 1 000 | 5,521 | |||
| 01.04.2025 | 21:38:47,646 | 250 | 5,521 | |
| 250 | 5,521 | |||
| 250 | 5,521 | |||
| 01.04.2025 | 21:38:41,188 | 1 000 | 5,524 | |
| 1 000 | 5,524 | |||
| 1 000 | 5,524 | |||
| 01.04.2025 | 21:38:28,253 | 500 | 5,521 | |
| 500 | 5,521 | |||
| 500 | 5,521 | |||
| 01.04.2025 | 21:38:17,577 | 500 | 5,524 | |
| 500 | 5,524 | |||
| 500 | 5,524 | |||
| 01.04.2025 | 21:38:01,723 | 250 | 5,524 | |
| 250 | 5,524 | |||
| 250 | 5,524 | |||
| 01.04.2025 | 21:37:06,117 | 1 000 | 5,524 | |
| 1 000 | 5,524 | |||
| 1 000 | 5,524 | |||
| 01.04.2025 | 21:36:51,199 | 550 | 5,518 | |
| 550 | 5,518 | |||
| 550 | 5,518 | |||
| 01.04.2025 | 21:36:28,295 | 1 000 | 5,524 | |
| 1 000 | 5,524 | |||
| 1 000 | 5,524 | |||
| 01.04.2025 | 21:36:19,130 | 100 | 5,524 | |
| 100 | 5,524 | |||
| 100 | 5,524 | |||
| 01.04.2025 | 21:36:18,690 | 2 000 | 5,511 | |
| 2 000 | 5,511 | |||
| 2 000 | 5,511 | |||
| 01.04.2025 | 21:35:23,596 | 1 000 | 5,524 | |
| 1 000 | 5,524 | |||
| 1 000 | 5,524 | |||
| 01.04.2025 | 21:35:17,568 | 110 | 5,524 | |
| 110 | 5,524 | |||
| 110 | 5,524 | |||
| 01.04.2025 | 21:34:52,745 | 100 | 5,524 | |
| 100 | 5,524 | |||
| 100 | 5,524 | |||
| 01.04.2025 | 21:34:35,818 | 905 | 5,524 | |
| 905 | 5,524 | |||
| 905 | 5,524 | |||
| 01.04.2025 | 21:34:17,394 | 10 000 | 5,515 | |
| 10 000 | 5,515 | |||
| 10 000 | 5,515 | |||
| 01.04.2025 | 21:34:00,571 | 10 000 | 5,515 | |
| 10 000 | 5,515 | |||
| 10 000 | 5,515 | |||
| 01.04.2025 | 21:33:43,737 | 12 500 | 5,51 | |
| 12 500 | 5,51 | |||
| 2 500 | 5,51 | |||
| 10 000 | 5,51 | |||
| 01.04.2025 | 21:33:21,824 | 2 500 | 5,511 | |
| 2 500 | 5,511 | |||
| 2 500 | 5,511 | |||
| 01.04.2025 | 21:32:53,721 | 41 | 5,511 | |
| 41 | 5,511 | |||
| 41 | 5,511 | |||
| 01.04.2025 | 21:30:01,409 | 89 | 5,524 | |
| 89 | 5,524 | |||
| 89 | 5,524 | |||
| 01.04.2025 | 21:28:04,113 | 100 | 5,515 | |
| 100 | 5,515 | |||
| 100 | 5,515 | |||
| 01.04.2025 | 21:27:36,509 | 95 | 5,515 | |
| 95 | 5,515 | |||
| 95 | 5,515 | |||
| 01.04.2025 | 21:26:59,610 | 100 | 5,524 | |
| 100 | 5,524 | |||
| 100 | 5,524 | |||
| 01.04.2025 | 21:26:40,971 | 200 | 5,524 | |
| 200 | 5,524 | |||
| 200 | 5,524 | |||
| 01.04.2025 | 21:25:19,621 | 294 | 5,52 | |
| 294 | 5,52 | |||
| 294 | 5,52 | |||
| 01.04.2025 | 21:25:18,234 | 4 353 | 5,52 | |
| 4 353 | 5,52 | |||
| 4 353 | 5,52 | |||
| 01.04.2025 | 21:25:16,368 | 4 353 | 5,52 | |
| 4 353 | 5,52 | |||
| 4 353 | 5,52 | |||
| 01.04.2025 | 21:25:04,240 | 295 | 5,515 | |
| 295 | 5,515 | |||
| 295 | 5,515 | |||
| 01.04.2025 | 21:24:53,433 | 4 388 | 5,515 | |
| 4 388 | 5,515 | |||
| 4 388 | 5,515 | |||
| 01.04.2025 | 21:24:38,167 | 1 000 | 5,524 | |
| 1 000 | 5,524 | |||
| 1 000 | 5,524 | |||
| 01.04.2025 | 21:23:41,826 | 335 | 5,511 | |
| 335 | 5,511 | |||
| 335 | 5,511 | |||
| 01.04.2025 | 21:23:17,271 | 250 | 5,52 | |
| 250 | 5,52 | |||
| 250 | 5,52 | |||
| 01.04.2025 | 21:22:54,222 | 400 | 5,52 | |
| 400 | 5,52 | |||
| 400 | 5,52 | |||
| 01.04.2025 | 21:22:14,241 | 1 000 | 5,521 | |
| 1 000 | 5,521 | |||
| 1 000 | 5,521 | |||
| 01.04.2025 | 21:21:08,790 | 1 000 | 5,524 | |
| 1 000 | 5,524 | |||
| 1 000 | 5,524 | |||
| 01.04.2025 | 21:21:08,582 | 1 000 | 5,524 | |
| 1 000 | 5,524 | |||
| 1 000 | 5,524 | |||
| 01.04.2025 | 21:21:01,257 | 1 000 | 5,524 | |
| 1 000 | 5,524 | |||
| 1 000 | 5,524 | |||
| 01.04.2025 | 21:20:10,072 | 250 | 5,515 | |
| 250 | 5,515 | |||
| 250 | 5,515 | |||
| 01.04.2025 | 21:19:48,519 | 200 | 5,541 | |
| 200 | 5,541 | |||
| 200 | 5,541 | |||
| 01.04.2025 | 21:19:42,924 | 150 | 5,507 | |
| 150 | 5,507 | |||
| 150 | 5,507 | |||
| 01.04.2025 | 21:18:45,240 | 5 | 5,507 | |
| 5 | 5,507 | |||
| 5 | 5,507 | |||
| 01.04.2025 | 21:18:43,153 | 10 | 5,541 | |
| 10 | 5,541 | |||
| 10 | 5,541 | |||
| 01.04.2025 | 21:17:56,836 | 2 883 | 5,507 | |
| 2 883 | 5,507 | |||
| 2 883 | 5,507 | |||
| 01.04.2025 | 21:17:52,766 | 100 | 5,542 | |
| 100 | 5,542 | |||
| 100 | 5,542 | |||
| 01.04.2025 | 21:17:36,063 | 134 | 5,519 | |
| 134 | 5,519 | |||
| 134 | 5,519 | |||
| 01.04.2025 | 21:17:32,985 | 70 | 5,542 | |
| 70 | 5,542 | |||
| 70 | 5,542 | |||
| 01.04.2025 | 21:17:16,175 | 500 | 5,542 | |
| 250 | 5,542 | |||
| 250 | 5,542 | |||
| 500 | 5,542 | |||
| 01.04.2025 | 21:15:35,316 | 1 000 | 5,519 | |
| 1 000 | 5,519 | |||
| 1 000 | 5,519 | |||
| 01.04.2025 | 21:15:11,625 | 1 000 | 5,519 | |
| 1 000 | 5,519 | |||
| 1 000 | 5,519 | |||
| 01.04.2025 | 21:14:08,882 | 30 | 5,519 | |
| 30 | 5,519 | |||
| 30 | 5,519 | |||
| 01.04.2025 | 21:13:26,252 | 200 | 5,519 | |
| 200 | 5,519 | |||
| 200 | 5,519 | |||
| 01.04.2025 | 21:11:46,320 | 4 000 | 5,511 | |
| 4 000 | 5,511 | |||
| 4 000 | 5,511 | |||
| 01.04.2025 | 21:11:40,208 | 17 500 | 5,51 | |
| 13 500 | 5,51 | |||
| 4 000 | 5,51 | |||
| 17 500 | 5,51 | |||
| 01.04.2025 | 21:09:49,653 | 4 000 | 5,51 | |
| 4 000 | 5,51 | |||
| 4 000 | 5,51 | |||
| 01.04.2025 | 21:09:19,906 | 4 000 | 5,51 | |
| 4 000 | 5,51 | |||
| 4 000 | 5,51 | |||
| 01.04.2025 | 21:08:37,960 | 4 391 | 5,505 | |
| 4 391 | 5,505 | |||
| 4 391 | 5,505 | |||
| 01.04.2025 | 21:08:34,028 | 250 | 5,51 | |
| 250 | 5,51 | |||
| 250 | 5,51 | |||
| 01.04.2025 | 21:08:33,937 | 1 000 | 5,511 | |
| 1 000 | 5,511 | |||
| 1 000 | 5,511 | |||
| 01.04.2025 | 21:07:59,890 | 1 | 5,542 | |
| 1 | 5,542 | |||
| 1 | 5,542 | |||
| 01.04.2025 | 21:07:23,469 | 600 | 5,511 | |
| 600 | 5,511 | |||
| 600 | 5,511 | |||
| 01.04.2025 | 21:07:18,011 | 250 | 5,511 | |
| 250 | 5,511 | |||
| 250 | 5,511 | |||
| 01.04.2025 | 21:07:05,067 | 150 | 5,542 | |
| 150 | 5,542 | |||
| 150 | 5,542 | |||
| 01.04.2025 | 21:05:19,148 | 20 000 | 5,504 | |
| 1 609 | 5,504 | |||
| 18 391 | 5,504 | |||
| 20 000 | 5,504 | |||
| 01.04.2025 | 21:05:00,950 | 4 391 | 5,505 | |
| 4 391 | 5,505 | |||
| 4 391 | 5,505 | |||
| 01.04.2025 | 21:04:55,480 | 100 | 5,54 | |
| 100 | 5,54 | |||
| 100 | 5,54 | |||
| 01.04.2025 | 21:02:48,913 | 200 | 5,541 | |
| 200 | 5,541 | |||
| 200 | 5,541 | |||
| 01.04.2025 | 21:02:31,200 | 90 | 5,511 | |
| 90 | 5,511 | |||
| 90 | 5,511 | |||
| 01.04.2025 | 21:02:26,728 | 1 240 | 5,511 | |
| 1 240 | 5,511 | |||
| 1 240 | 5,511 | |||
| 01.04.2025 | 21:02:20,637 | 1 500 | 5,516 | |
| 1 500 | 5,516 | |||
| 1 500 | 5,516 | |||
| 01.04.2025 | 21:02:18,508 | 1 315 | 5,515 | |
| 1 315 | 5,515 | |||
| 1 315 | 5,515 | |||
| 01.04.2025 | 21:02:11,371 | 4 000 | 5,511 | |
| 4 000 | 5,511 | |||
| 4 000 | 5,511 | |||
| 01.04.2025 | 21:02:02,143 | 4 000 | 5,51 | |
| 4 000 | 5,51 | |||
| 4 000 | 5,51 | |||
| 01.04.2025 | 21:01:56,696 | 4 000 | 5,51 | |
| 4 000 | 5,51 | |||
| 4 000 | 5,51 | |||
| 01.04.2025 | 21:01:51,955 | 600 | 5,50 | |
| 600 | 5,50 | |||
| 600 | 5,50 | |||
| 01.04.2025 | 21:01:37,666 | 4 390 | 5,50 | |
| 4 390 | 5,50 | |||
| 4 390 | 5,50 | |||
| 01.04.2025 | 21:01:35,683 | 800 | 5,50 | |
| 800 | 5,50 | |||
| 800 | 5,50 | |||
| 01.04.2025 | 21:01:35,522 | 250 | 5,51 | |
| 250 | 5,51 | |||
| 250 | 5,51 | |||
| 01.04.2025 | 21:01:35,460 | 1 000 | 5,511 | |
| 1 000 | 5,511 | |||
| 1 000 | 5,511 | |||
| 01.04.2025 | 21:01:31,389 | 1 000 | 5,511 | |
| 1 000 | 5,511 | |||
| 1 000 | 5,511 | |||
| 01.04.2025 | 20:59:52,135 | 5 | 5,515 | |
| 5 | 5,515 | |||
| 5 | 5,515 | |||
| 01.04.2025 | 20:59:40,163 | 250 | 5,51 | |
| 250 | 5,51 | |||
| 250 | 5,51 | |||
| 01.04.2025 | 20:59:34,377 | 700 | 5,50 | |
| 200 | 5,50 | |||
| 700 | 5,50 | |||
| 500 | 5,50 | |||
| 01.04.2025 | 20:59:13,021 | 1 000 | 5,499 | |
| 1 000 | 5,499 | |||
| 1 000 | 5,499 | |||
| 01.04.2025 | 20:58:26,038 | 100 | 5,509 | |
| 100 | 5,509 | |||
| 100 | 5,509 | |||
| 01.04.2025 | 20:58:23,675 | 54 | 5,509 | |
| 54 | 5,509 | |||
| 54 | 5,509 | |||
| 01.04.2025 | 20:57:59,674 | 3 000 | 5,498 | |
| 3 000 | 5,498 | |||
| 3 000 | 5,498 | |||
| 01.04.2025 | 20:57:56,825 | 100 | 5,509 | |
| 100 | 5,509 | |||
| 100 | 5,509 | |||
| 01.04.2025 | 20:56:29,729 | 500 | 5,498 | |
| 500 | 5,498 | |||
| 500 | 5,498 | |||
| 01.04.2025 | 20:55:16,717 | 9 000 | 5,499 | |
| 9 000 | 5,499 | |||
| 8 875 | 5,499 | |||
| 125 | 5,499 | |||
| 01.04.2025 | 20:55:03,416 | 4 396 | 5,50 | |
| 4 396 | 5,50 | |||
| 4 396 | 5,50 | |||
| 01.04.2025 | 20:55:00,060 | 40 | 5,509 | |
| 40 | 5,509 | |||
| 40 | 5,509 | |||
| 01.04.2025 | 20:54:19,316 | 10 | 5,50 | |
| 10 | 5,50 | |||
| 10 | 5,50 | |||
| 01.04.2025 | 20:53:35,607 | 4 100 | 5,50 | |
| 4 100 | 5,50 | |||
| 4 100 | 5,50 | |||
| 01.04.2025 | 20:53:29,152 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 500 | 5,50 | |||
| 01.04.2025 | 20:52:46,966 | 250 | 5,50 | |
| 250 | 5,50 | |||
| 250 | 5,50 | |||
| 01.04.2025 | 20:52:44,099 | 1 000 | 5,499 | |
| 1 000 | 5,499 | |||
| 1 000 | 5,499 | |||
| 01.04.2025 | 20:52:38,162 | 1 000 | 5,499 | |
| 1 000 | 5,499 | |||
| 1 000 | 5,499 | |||
| 01.04.2025 | 20:52:28,094 | 103 | 5,488 | |
| 103 | 5,488 | |||
| 103 | 5,488 | |||
| 01.04.2025 | 20:52:19,238 | 4 397 | 5,495 | |
| 4 397 | 5,495 | |||
| 4 397 | 5,495 | |||
| 01.04.2025 | 20:51:19,735 | 250 | 5,505 | |
| 250 | 5,505 | |||
| 250 | 5,505 | |||
| 01.04.2025 | 20:51:17,383 | 250 | 5,50 | |
| 250 | 5,50 | |||
| 250 | 5,50 | |||
| 01.04.2025 | 20:51:13,146 | 1 000 | 5,499 | |
| 1 000 | 5,499 | |||
| 1 000 | 5,499 | |||
| 01.04.2025 | 20:50:56,843 | 250 | 5,50 | |
| 250 | 5,50 | |||
| 250 | 5,50 | |||
| 01.04.2025 | 20:50:51,475 | 210 | 5,495 | |
| 210 | 5,495 | |||
| 210 | 5,495 | |||
| 01.04.2025 | 20:50:05,801 | 4 300 | 5,495 | |
| 4 300 | 5,495 | |||
| 4 300 | 5,495 | |||
| 01.04.2025 | 20:48:44,961 | 100 | 5,495 | |
| 100 | 5,495 | |||
| 100 | 5,495 | |||
| 01.04.2025 | 20:48:00,434 | 330 | 5,495 | |
| 330 | 5,495 | |||
| 330 | 5,495 | |||
| 01.04.2025 | 20:46:36,396 | 4 395 | 5,495 | |
| 4 395 | 5,495 | |||
| 4 395 | 5,495 | |||
| 01.04.2025 | 20:46:32,488 | 400 | 5,495 | |
| 400 | 5,495 | |||
| 400 | 5,495 | |||
| 01.04.2025 | 20:46:25,401 | 7 480 | 5,515 | |
| 7 480 | 5,515 | |||
| 7 480 | 5,515 | |||
| 01.04.2025 | 20:46:18,733 | 510 | 5,51 | |
| 10 | 5,51 | |||
| 510 | 5,51 | |||
| 500 | 5,51 | |||
| 01.04.2025 | 20:46:14,102 | 2 010 | 5,505 | |
| 2 010 | 5,505 | |||
| 10 | 5,505 | |||
| 2 000 | 5,505 | |||
| 01.04.2025 | 20:45:26,710 | 2 000 | 5,504 | |
| 2 000 | 5,504 | |||
| 2 000 | 5,504 | |||
| 01.04.2025 | 20:45:26,641 | 2 000 | 5,504 | |
| 2 000 | 5,504 | |||
| 2 000 | 5,504 | |||
| 01.04.2025 | 20:44:56,400 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 500 | 5,50 | |||
| 01.04.2025 | 20:43:55,394 | 2 000 | 5,49 | |
| 2 000 | 5,49 | |||
| 2 000 | 5,49 | |||
| 01.04.2025 | 20:43:26,112 | 600 | 5,49 | |
| 600 | 5,49 | |||
| 600 | 5,49 | |||
| 01.04.2025 | 20:42:46,561 | 1 500 | 5,49 | |
| 1 500 | 5,49 | |||
| 1 500 | 5,49 | |||
| 01.04.2025 | 20:42:35,900 | 1 500 | 5,489 | |
| 1 500 | 5,489 | |||
| 1 500 | 5,489 | |||
| 01.04.2025 | 20:42:34,501 | 1 500 | 5,489 | |
| 1 500 | 5,489 | |||
| 1 500 | 5,489 | |||
| 01.04.2025 | 20:41:16,829 | 30 | 5,504 | |
| 30 | 5,504 | |||
| 30 | 5,504 | |||
| 01.04.2025 | 20:40:44,023 | 817 | 5,504 | |
| 817 | 5,504 | |||
| 817 | 5,504 | |||
| 01.04.2025 | 20:39:59,987 | 200 | 5,504 | |
| 200 | 5,504 | |||
| 200 | 5,504 | |||
| 01.04.2025 | 20:38:17,481 | 4 396 | 5,49 | |
| 4 295 | 5,49 | |||
| 4 396 | 5,49 | |||
| 101 | 5,49 | |||
| 01.04.2025 | 20:37:36,873 | 25 000 | 5,496 | |
| 25 000 | 5,496 | |||
| 25 000 | 5,496 | |||
| 01.04.2025 | 20:37:25,328 | 400 | 5,509 | |
| 400 | 5,509 | |||
| 400 | 5,509 | |||
| 01.04.2025 | 20:37:10,041 | 185 | 5,497 | |
| 185 | 5,497 | |||
| 185 | 5,497 | |||
| 01.04.2025 | 20:36:44,454 | 200 | 5,509 | |
| 200 | 5,509 | |||
| 200 | 5,509 | |||
| 01.04.2025 | 20:36:20,271 | 500 | 5,497 | |
| 500 | 5,497 | |||
| 500 | 5,497 | |||
| 01.04.2025 | 20:36:15,109 | 604 | 5,497 | |
| 604 | 5,497 | |||
| 604 | 5,497 | |||
| 01.04.2025 | 20:36:09,007 | 4 396 | 5,497 | |
| 4 396 | 5,497 | |||
| 4 396 | 5,497 | |||
| 01.04.2025 | 20:34:42,014 | 4 396 | 5,497 | |
| 4 396 | 5,497 | |||
| 4 396 | 5,497 | |||
| 01.04.2025 | 20:33:49,087 | 1 400 | 5,509 | |
| 1 400 | 5,509 | |||
| 1 400 | 5,509 | |||
| 01.04.2025 | 20:33:38,104 | 1 500 | 5,511 | |
| 1 500 | 5,511 | |||
| 1 500 | 5,511 | |||
| 01.04.2025 | 20:32:56,900 | 11 | 5,506 | |
| 11 | 5,506 | |||
| 11 | 5,506 | |||
| 01.04.2025 | 20:32:19,638 | 100 | 5,515 | |
| 100 | 5,515 | |||
| 100 | 5,515 | |||
| 01.04.2025 | 20:32:14,680 | 400 | 5,506 | |
| 400 | 5,506 | |||
| 400 | 5,506 | |||
| 01.04.2025 | 20:31:09,641 | 277 | 5,506 | |
| 277 | 5,506 | |||
| 277 | 5,506 | |||
| 01.04.2025 | 20:29:07,469 | 200 | 5,506 | |
| 200 | 5,506 | |||
| 200 | 5,506 | |||
| 01.04.2025 | 20:29:06,324 | 500 | 5,506 | |
| 500 | 5,506 | |||
| 500 | 5,506 | |||
| 01.04.2025 | 20:28:47,348 | 2 100 | 5,506 | |
| 2 100 | 5,506 | |||
| 2 100 | 5,506 | |||
| 01.04.2025 | 20:28:42,506 | 1 000 | 5,506 | |
| 1 000 | 5,506 | |||
| 1 000 | 5,506 | |||
| 01.04.2025 | 20:28:00,656 | 4 398 | 5,506 | |
| 4 398 | 5,506 | |||
| 4 398 | 5,506 | |||
| 01.04.2025 | 20:27:12,931 | 130 | 5,539 | |
| 130 | 5,539 | |||
| 130 | 5,539 | |||
| 01.04.2025 | 20:25:53,566 | 450 | 5,506 | |
| 450 | 5,506 | |||
| 450 | 5,506 | |||
| 01.04.2025 | 20:24:42,694 | 250 | 5,506 | |
| 250 | 5,506 | |||
| 250 | 5,506 | |||
| 01.04.2025 | 20:24:05,493 | 3 500 | 5,506 | |
| 1 000 | 5,506 | |||
| 2 500 | 5,506 | |||
| 3 500 | 5,506 | |||
| 01.04.2025 | 20:23:36,040 | 1 500 | 5,511 | |
| 1 500 | 5,511 | |||
| 1 500 | 5,511 | |||
| 01.04.2025 | 20:20:55,133 | 4 | 5,539 | |
| 4 | 5,539 | |||
| 4 | 5,539 | |||
| 01.04.2025 | 20:20:49,645 | 500 | 5,506 | |
| 500 | 5,506 | |||
| 500 | 5,506 | |||
| 01.04.2025 | 20:20:33,906 | 300 | 5,506 | |
| 300 | 5,506 | |||
| 300 | 5,506 | |||
| 01.04.2025 | 20:20:04,656 | 4 316 | 5,506 | |
| 4 316 | 5,506 | |||
| 4 316 | 5,506 | |||
| 01.04.2025 | 20:19:32,443 | 500 | 5,539 | |
| 500 | 5,539 | |||
| 300 | 5,539 | |||
| 200 | 5,539 | |||
| 01.04.2025 | 20:19:07,092 | 150 | 5,539 | |
| 150 | 5,539 | |||
| 150 | 5,539 | |||
| 01.04.2025 | 20:18:23,652 | 2 800 | 5,493 | |
| 1 700 | 5,493 | |||
| 600 | 5,493 | |||
| 2 800 | 5,493 | |||
| 500 | 5,493 | |||
| 01.04.2025 | 20:18:22,021 | 1 640 | 5,50 | |
| 1 341 | 5,50 | |||
| 200 | 5,50 | |||
| 299 | 5,50 | |||
| 500 | 5,50 | |||
| 940 | 5,50 | |||
| 01.04.2025 | 20:18:14,886 | 1 000 | 5,501 | |
| 1 000 | 5,501 | |||
| 1 000 | 5,501 | |||
| 01.04.2025 | 20:18:11,795 | 20 000 | 5,505 | |
| 20 000 | 5,505 | |||
| 20 000 | 5,505 | |||
| 01.04.2025 | 20:17:47,044 | 4 396 | 5,506 | |
| 4 396 | 5,506 | |||
| 4 396 | 5,506 | |||
| 01.04.2025 | 20:17:00,208 | 10 000 | 5,51 | |
| 10 000 | 5,51 | |||
| 9 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 01.04.2025 | 20:16:30,795 | 21 | 5,506 | |
| 21 | 5,506 | |||
| 21 | 5,506 | |||
| 01.04.2025 | 20:16:08,954 | 17 | 5,509 | |
| 17 | 5,509 | |||
| 17 | 5,509 | |||
| 01.04.2025 | 20:16:08,171 | 1 500 | 5,509 | |
| 1 500 | 5,509 | |||
| 1 500 | 5,509 | |||
| 01.04.2025 | 20:15:59,095 | 5 606 | 5,506 | |
| 5 606 | 5,506 | |||
| 5 606 | 5,506 | |||
| 01.04.2025 | 20:14:49,702 | 4 394 | 5,506 | |
| 4 394 | 5,506 | |||
| 4 394 | 5,506 | |||
| 01.04.2025 | 20:14:45,932 | 500 | 5,506 | |
| 500 | 5,506 | |||
| 500 | 5,506 | |||
| 01.04.2025 | 20:13:08,690 | 18 | 5,529 | |
| 18 | 5,529 | |||
| 18 | 5,529 | |||
| 01.04.2025 | 20:12:52,109 | 4 | 5,529 | |
| 4 | 5,529 | |||
| 4 | 5,529 | |||
| 01.04.2025 | 20:12:29,986 | 15 | 5,529 | |
| 15 | 5,529 | |||
| 15 | 5,529 | |||
| 01.04.2025 | 20:11:46,668 | 75 | 5,529 | |
| 75 | 5,529 | |||
| 75 | 5,529 | |||
| 01.04.2025 | 20:09:48,603 | 2 000 | 5,51 | |
| 2 000 | 5,51 | |||
| 2 000 | 5,51 | |||
| 01.04.2025 | 20:09:46,243 | 9 000 | 5,511 | |
| 9 000 | 5,511 | |||
| 9 000 | 5,511 | |||
| 01.04.2025 | 20:08:31,521 | 3 000 | 5,512 | |
| 3 000 | 5,512 | |||
| 2 990 | 5,512 | |||
| 10 | 5,512 | |||
| 01.04.2025 | 20:06:13,838 | 100 | 5,529 | |
| 100 | 5,529 | |||
| 100 | 5,529 | |||
| 01.04.2025 | 20:05:35,026 | 20 | 5,54 | |
| 20 | 5,54 | |||
| 20 | 5,54 | |||
| 01.04.2025 | 20:04:42,181 | 90 | 5,543 | |
| 90 | 5,543 | |||
| 90 | 5,543 | |||
| 01.04.2025 | 20:02:30,573 | 200 | 5,543 | |
| 200 | 5,543 | |||
| 200 | 5,543 | |||
| 01.04.2025 | 20:02:29,277 | 613 | 5,52 | |
| 613 | 5,52 | |||
| 613 | 5,52 | |||
| 01.04.2025 | 20:01:13,572 | 50 | 5,52 | |
| 50 | 5,52 | |||
| 50 | 5,52 | |||
| 01.04.2025 | 20:00:31,312 | 25 | 5,52 | |
| 25 | 5,52 | |||
| 25 | 5,52 | |||
| 01.04.2025 | 20:00:27,191 | 75 | 5,543 | |
| 75 | 5,543 | |||
| 75 | 5,543 | |||
| 01.04.2025 | 20:00:17,633 | 1 000 | 5,543 | |
| 1 000 | 5,543 | |||
| 1 000 | 5,543 | |||
| 01.04.2025 | 19:59:39,001 | 2 000 | 5,543 | |
| 2 000 | 5,543 | |||
| 2 000 | 5,543 | |||
| 01.04.2025 | 19:58:53,774 | 120 | 5,543 | |
| 20 | 5,543 | |||
| 100 | 5,543 | |||
| 120 | 5,543 | |||
| 01.04.2025 | 19:56:02,857 | 1 250 | 5,52 | |
| 1 250 | 5,52 | |||
| 1 250 | 5,52 | |||
| 01.04.2025 | 19:55:48,068 | 500 | 5,543 | |
| 500 | 5,543 | |||
| 500 | 5,543 | |||
| 01.04.2025 | 19:55:26,524 | 3 | 5,543 | |
| 3 | 5,543 | |||
| 3 | 5,543 | |||
| 01.04.2025 | 19:54:50,657 | 30 | 5,543 | |
| 30 | 5,543 | |||
| 30 | 5,543 | |||
| 01.04.2025 | 19:54:31,863 | 100 | 5,543 | |
| 100 | 5,543 | |||
| 100 | 5,543 | |||
| 01.04.2025 | 19:54:06,146 | 180 | 5,543 | |
| 180 | 5,543 | |||
| 180 | 5,543 | |||
| 01.04.2025 | 19:53:32,250 | 181 | 5,543 | |
| 181 | 5,543 | |||
| 181 | 5,543 | |||
| 01.04.2025 | 19:52:25,315 | 181 | 5,52 | |
| 181 | 5,52 | |||
| 181 | 5,52 | |||
| 01.04.2025 | 19:51:50,689 | 400 | 5,52 | |
| 400 | 5,52 | |||
| 400 | 5,52 | |||
| 01.04.2025 | 19:50:28,900 | 40 | 5,52 | |
| 40 | 5,52 | |||
| 40 | 5,52 | |||
| 01.04.2025 | 19:49:43,049 | 21 | 5,543 | |
| 21 | 5,543 | |||
| 21 | 5,543 | |||
| 01.04.2025 | 19:48:42,778 | 400 | 5,543 | |
| 400 | 5,543 | |||
| 400 | 5,543 | |||
| 01.04.2025 | 19:48:41,237 | 100 | 5,543 | |
| 100 | 5,543 | |||
| 100 | 5,543 | |||
| 01.04.2025 | 19:47:42,463 | 2 000 | 5,53 | |
| 2 000 | 5,53 | |||
| 2 000 | 5,53 | |||
| 01.04.2025 | 19:47:28,966 | 300 | 5,53 | |
| 100 | 5,53 | |||
| 200 | 5,53 | |||
| 300 | 5,53 | |||
| 01.04.2025 | 19:46:57,078 | 300 | 5,554 | |
| 300 | 5,554 | |||
| 300 | 5,554 | |||
| 01.04.2025 | 19:46:43,780 | 200 | 5,554 | |
| 200 | 5,554 | |||
| 200 | 5,554 | |||
| 01.04.2025 | 19:46:23,693 | 175 | 5,554 | |
| 175 | 5,554 | |||
| 175 | 5,554 | |||
| 01.04.2025 | 19:45:59,690 | 50 | 5,554 | |
| 50 | 5,554 | |||
| 50 | 5,554 | |||
| 01.04.2025 | 19:44:14,957 | 4 389 | 5,53 | |
| 4 389 | 5,53 | |||
| 4 389 | 5,53 | |||
| 01.04.2025 | 19:42:33,640 | 2 000 | 5,53 | |
| 2 000 | 5,53 | |||
| 2 000 | 5,53 | |||
| 01.04.2025 | 19:41:06,026 | 100 | 5,53 | |
| 100 | 5,53 | |||
| 100 | 5,53 | |||
| 01.04.2025 | 19:40:54,962 | 300 | 5,53 | |
| 300 | 5,53 | |||
| 300 | 5,53 | |||
| 01.04.2025 | 19:40:50,946 | 852 | 5,53 | |
| 852 | 5,53 | |||
| 852 | 5,53 | |||
| 01.04.2025 | 19:40:39,707 | 500 | 5,53 | |
| 500 | 5,53 | |||
| 500 | 5,53 | |||
| 01.04.2025 | 19:40:12,324 | 100 | 5,53 | |
| 100 | 5,53 | |||
| 100 | 5,53 | |||
| 01.04.2025 | 19:37:45,838 | 100 | 5,549 | |
| 100 | 5,549 | |||
| 100 | 5,549 | |||
| 01.04.2025 | 19:35:31,070 | 200 | 5,521 | |
| 200 | 5,521 | |||
| 200 | 5,521 | |||
| 01.04.2025 | 19:34:45,702 | 5 000 | 5,526 | |
| 5 000 | 5,526 | |||
| 5 000 | 5,526 | |||
| 01.04.2025 | 19:34:36,689 | 4 000 | 5,527 | |
| 4 000 | 5,527 | |||
| 4 000 | 5,527 | |||
| 01.04.2025 | 19:34:27,662 | 5 000 | 5,535 | |
| 5 000 | 5,535 | |||
| 5 000 | 5,535 | |||
| 01.04.2025 | 19:34:13,018 | 4 389 | 5,536 | |
| 4 389 | 5,536 | |||
| 4 389 | 5,536 | |||
| 01.04.2025 | 19:31:01,732 | 80 | 5,549 | |
| 80 | 5,549 | |||
| 80 | 5,549 | |||
| 01.04.2025 | 19:30:54,020 | 4 700 | 5,527 | |
| 1 000 | 5,527 | |||
| 3 700 | 5,527 | |||
| 4 700 | 5,527 | |||
| 01.04.2025 | 19:29:25,671 | 1 500 | 5,531 | |
| 1 500 | 5,531 | |||
| 1 500 | 5,531 | |||
| 01.04.2025 | 19:29:00,711 | 70 | 5,549 | |
| 70 | 5,549 | |||
| 70 | 5,549 | |||
| 01.04.2025 | 19:26:27,468 | 1 000 | 5,527 | |
| 1 000 | 5,527 | |||
| 1 000 | 5,527 | |||
| 01.04.2025 | 19:25:27,563 | 100 | 5,549 | |
| 100 | 5,549 | |||
| 100 | 5,549 | |||
| 01.04.2025 | 19:25:09,281 | 200 | 5,527 | |
| 200 | 5,527 | |||
| 200 | 5,527 | |||
| 01.04.2025 | 19:25:06,785 | 2 000 | 5,549 | |
| 2 000 | 5,549 | |||
| 2 000 | 5,549 | |||
| 01.04.2025 | 19:22:56,652 | 6 | 5,549 | |
| 6 | 5,549 | |||
| 6 | 5,549 | |||
| 01.04.2025 | 19:21:59,196 | 40 | 5,527 | |
| 40 | 5,527 | |||
| 40 | 5,527 | |||
| 01.04.2025 | 19:21:36,907 | 3 000 | 5,527 | |
| 3 000 | 5,527 | |||
| 3 000 | 5,527 | |||
| 01.04.2025 | 19:21:06,348 | 7 600 | 5,54 | |
| 7 600 | 5,54 | |||
| 7 600 | 5,54 | |||
| 01.04.2025 | 19:20:23,039 | 300 | 5,541 | |
| 300 | 5,541 | |||
| 300 | 5,541 | |||
| 01.04.2025 | 19:19:44,766 | 100 | 5,541 | |
| 100 | 5,541 | |||
| 100 | 5,541 | |||
| 01.04.2025 | 19:19:30,713 | 1 000 | 5,541 | |
| 1 000 | 5,541 | |||
| 1 000 | 5,541 | |||
| 01.04.2025 | 19:17:55,415 | 40 | 5,541 | |
| 40 | 5,541 | |||
| 40 | 5,541 | |||
| 01.04.2025 | 19:17:36,859 | 2 000 | 5,541 | |
| 2 000 | 5,541 | |||
| 2 000 | 5,541 | |||
| 01.04.2025 | 19:17:36,777 | 2 000 | 5,54 | |
| 2 000 | 5,54 | |||
| 2 000 | 5,54 | |||
| 01.04.2025 | 19:16:48,054 | 20 | 5,54 | |
| 20 | 5,54 | |||
| 20 | 5,54 | |||
| 01.04.2025 | 19:15:39,054 | 10 | 5,542 | |
| 10 | 5,542 | |||
| 10 | 5,542 | |||
| 01.04.2025 | 19:15:31,246 | 1 000 | 5,542 | |
| 1 000 | 5,542 | |||
| 1 000 | 5,542 | |||
| 01.04.2025 | 19:15:06,181 | 200 | 5,542 | |
| 200 | 5,542 | |||
| 200 | 5,542 | |||
| 01.04.2025 | 19:14:46,462 | 500 | 5,542 | |
| 500 | 5,542 | |||
| 500 | 5,542 | |||
| 01.04.2025 | 19:14:02,345 | 800 | 5,542 | |
| 800 | 5,542 | |||
| 800 | 5,542 | |||
| 01.04.2025 | 19:13:45,683 | 725 | 5,542 | |
| 725 | 5,542 | |||
| 725 | 5,542 | |||
| 01.04.2025 | 19:12:47,328 | 100 | 5,543 | |
| 100 | 5,543 | |||
| 100 | 5,543 | |||
| 01.04.2025 | 19:12:30,233 | 613 | 5,522 | |
| 613 | 5,522 | |||
| 613 | 5,522 | |||
| 01.04.2025 | 19:12:15,544 | 4 387 | 5,522 | |
| 4 387 | 5,522 | |||
| 4 387 | 5,522 | |||
| 01.04.2025 | 19:12:09,601 | 5 000 | 5,526 | |
| 5 000 | 5,526 | |||
| 5 000 | 5,526 | |||
| 01.04.2025 | 19:10:08,299 | 13 | 5,543 | |
| 13 | 5,543 | |||
| 13 | 5,543 | |||
| 01.04.2025 | 19:08:08,584 | 62 | 5,543 | |
| 62 | 5,543 | |||
| 62 | 5,543 | |||
| 01.04.2025 | 19:05:20,884 | 100 | 5,545 | |
| 100 | 5,545 | |||
| 100 | 5,545 | |||
| 01.04.2025 | 19:05:14,650 | 50 | 5,545 | |
| 50 | 5,545 | |||
| 50 | 5,545 | |||
| 01.04.2025 | 19:04:59,559 | 900 | 5,545 | |
| 600 | 5,545 | |||
| 150 | 5,545 | |||
| 150 | 5,545 | |||
| 900 | 5,545 | |||
| 01.04.2025 | 19:04:35,547 | 50 | 5,527 | |
| 50 | 5,527 | |||
| 50 | 5,527 | |||
| 01.04.2025 | 19:04:31,456 | 1 300 | 5,527 | |
| 1 300 | 5,527 | |||
| 1 300 | 5,527 | |||
| 01.04.2025 | 19:03:35,746 | 20 | 5,545 | |
| 20 | 5,545 | |||
| 20 | 5,545 | |||
| 01.04.2025 | 19:03:34,957 | 2 500 | 5,527 | |
| 2 500 | 5,527 | |||
| 2 500 | 5,527 | |||
| 01.04.2025 | 19:03:18,098 | 18 | 5,545 | |
| 18 | 5,545 | |||
| 18 | 5,545 | |||
| 01.04.2025 | 19:01:50,331 | 120 | 5,545 | |
| 120 | 5,545 | |||
| 120 | 5,545 | |||
| 01.04.2025 | 19:01:47,810 | 2 730 | 5,541 | |
| 2 730 | 5,541 | |||
| 2 730 | 5,541 | |||
| 01.04.2025 | 19:01:33,826 | 181 | 5,541 | |
| 181 | 5,541 | |||
| 181 | 5,541 | |||
| 01.04.2025 | 19:01:25,014 | 2 597 | 5,541 | |
| 2 597 | 5,541 | |||
| 2 597 | 5,541 | |||
| 01.04.2025 | 19:01:06,125 | 100 | 5,545 | |
| 100 | 5,545 | |||
| 100 | 5,545 | |||
| 01.04.2025 | 18:58:50,659 | 840 | 5,547 | |
| 840 | 5,547 | |||
| 840 | 5,547 | |||
| 01.04.2025 | 18:57:47,229 | 540 | 5,522 | |
| 430 | 5,522 | |||
| 110 | 5,522 | |||
| 540 | 5,522 | |||
| 01.04.2025 | 18:56:48,418 | 300 | 5,53 | |
| 300 | 5,53 | |||
| 300 | 5,53 | |||
| 01.04.2025 | 18:56:21,393 | 27 | 5,547 | |
| 27 | 5,547 | |||
| 27 | 5,547 | |||
| 01.04.2025 | 18:56:12,577 | 70 | 5,522 | |
| 70 | 5,522 | |||
| 70 | 5,522 | |||
| 01.04.2025 | 18:55:45,545 | 1 500 | 5,522 | |
| 1 500 | 5,522 | |||
| 1 500 | 5,522 | |||
| 01.04.2025 | 18:55:02,930 | 366 | 5,522 | |
| 366 | 5,522 | |||
| 366 | 5,522 | |||
| 01.04.2025 | 18:54:43,601 | 100 | 5,547 | |
| 100 | 5,547 | |||
| 100 | 5,547 | |||
| 01.04.2025 | 18:54:34,971 | 2 500 | 5,522 | |
| 2 500 | 5,522 | |||
| 2 500 | 5,522 | |||
| 01.04.2025 | 18:54:18,417 | 1 500 | 5,522 | |
| 1 500 | 5,522 | |||
| 1 500 | 5,522 | |||
| 01.04.2025 | 18:53:59,747 | 65 | 5,547 | |
| 65 | 5,547 | |||
| 65 | 5,547 | |||
| 01.04.2025 | 18:53:59,637 | 1 590 | 5,522 | |
| 1 590 | 5,522 | |||
| 1 590 | 5,522 | |||
| 01.04.2025 | 18:53:52,387 | 90 | 5,547 | |
| 90 | 5,547 | |||
| 90 | 5,547 | |||
| 01.04.2025 | 18:52:05,512 | 300 | 5,548 | |
| 300 | 5,548 | |||
| 300 | 5,548 | |||
| 01.04.2025 | 18:51:20,378 | 60 | 5,548 | |
| 60 | 5,548 | |||
| 60 | 5,548 | |||
| 01.04.2025 | 18:51:14,614 | 1 000 | 5,548 | |
| 1 000 | 5,548 | |||
| 1 000 | 5,548 | |||
| 01.04.2025 | 18:51:06,915 | 100 | 5,523 | |
| 100 | 5,523 | |||
| 100 | 5,523 | |||
| 01.04.2025 | 18:51:06,296 | 1 600 | 5,523 | |
| 1 600 | 5,523 | |||
| 1 600 | 5,523 | |||
| 01.04.2025 | 18:50:23,334 | 1 000 | 5,548 | |
| 1 000 | 5,548 | |||
| 1 000 | 5,548 | |||
| 01.04.2025 | 18:48:03,237 | 20 | 5,549 | |
| 20 | 5,549 | |||
| 20 | 5,549 | |||
| 01.04.2025 | 18:46:40,236 | 596 | 5,523 | |
| 596 | 5,523 | |||
| 596 | 5,523 | |||
| 01.04.2025 | 18:46:07,096 | 200 | 5,549 | |
| 200 | 5,549 | |||
| 200 | 5,549 | |||
| 01.04.2025 | 18:45:44,301 | 200 | 5,549 | |
| 200 | 5,549 | |||
| 200 | 5,549 | |||
| 01.04.2025 | 18:45:11,157 | 80 | 5,549 | |
| 80 | 5,549 | |||
| 80 | 5,549 | |||
| 01.04.2025 | 18:44:24,202 | 1 000 | 5,551 | |
| 1 000 | 5,551 | |||
| 1 000 | 5,551 | |||
| 01.04.2025 | 18:43:32,652 | 500 | 5,551 | |
| 500 | 5,551 | |||
| 500 | 5,551 | |||
| 01.04.2025 | 18:41:45,380 | 25 | 5,528 | |
| 25 | 5,528 | |||
| 25 | 5,528 | |||
| 01.04.2025 | 18:41:35,958 | 250 | 5,551 | |
| 250 | 5,551 | |||
| 250 | 5,551 | |||
| 01.04.2025 | 18:41:11,696 | 350 | 5,551 | |
| 350 | 5,551 | |||
| 350 | 5,551 | |||
| 01.04.2025 | 18:40:43,350 | 10 | 5,551 | |
| 10 | 5,551 | |||
| 10 | 5,551 | |||
| 01.04.2025 | 18:40:18,463 | 450 | 5,551 | |
| 450 | 5,551 | |||
| 450 | 5,551 | |||
| 01.04.2025 | 18:39:15,716 | 18 | 5,528 | |
| 18 | 5,528 | |||
| 18 | 5,528 | |||
| 01.04.2025 | 18:38:39,882 | 200 | 5,551 | |
| 200 | 5,551 | |||
| 200 | 5,551 | |||
| 01.04.2025 | 18:38:22,029 | 1 000 | 5,528 | |
| 1 000 | 5,528 | |||
| 1 000 | 5,528 | |||
| 01.04.2025 | 18:35:56,451 | 1 000 | 5,528 | |
| 1 000 | 5,528 | |||
| 1 000 | 5,528 | |||
| 01.04.2025 | 18:34:35,043 | 727 | 5,552 | |
| 400 | 5,552 | |||
| 327 | 5,552 | |||
| 727 | 5,552 | |||
| 01.04.2025 | 18:33:44,901 | 131 | 5,552 | |
| 131 | 5,552 | |||
| 131 | 5,552 | |||
| 01.04.2025 | 18:33:30,373 | 225 | 5,553 | |
| 225 | 5,553 | |||
| 225 | 5,553 | |||
| 01.04.2025 | 18:33:09,542 | 550 | 5,528 | |
| 550 | 5,528 | |||
| 550 | 5,528 | |||
| 01.04.2025 | 18:33:09,329 | 50 | 5,528 | |
| 50 | 5,528 | |||
| 50 | 5,528 | |||
| 01.04.2025 | 18:32:01,467 | 150 | 5,553 | |
| 150 | 5,553 | |||
| 150 | 5,553 | |||
| 01.04.2025 | 18:29:34,756 | 440 | 5,528 | |
| 440 | 5,528 | |||
| 440 | 5,528 | |||
| 01.04.2025 | 18:29:28,731 | 200 | 5,553 | |
| 200 | 5,553 | |||
| 200 | 5,553 | |||
| 01.04.2025 | 18:29:20,032 | 722 | 5,553 | |
| 722 | 5,553 | |||
| 722 | 5,553 | |||
| 01.04.2025 | 18:29:13,566 | 1 000 | 5,519 | |
| 1 000 | 5,519 | |||
| 150 | 5,519 | |||
| 850 | 5,519 | |||
| 01.04.2025 | 18:26:43,469 | 200 | 5,538 | |
| 200 | 5,538 | |||
| 200 | 5,538 | |||
| 01.04.2025 | 18:26:05,018 | 1 500 | 5,554 | |
| 1 500 | 5,554 | |||
| 1 500 | 5,554 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00