Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1262
2444
77,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 10:45:16,615 | 10 | 79,22 | |
| 10 | 79,22 | |||
| 10 | 79,22 | |||
| 23.12.2024 | 10:44:00,943 | 8 | 79,05 | |
| 8 | 79,05 | |||
| 8 | 79,05 | |||
| 23.12.2024 | 10:43:40,068 | 8 | 78,96 | |
| 8 | 78,96 | |||
| 8 | 78,96 | |||
| 23.12.2024 | 10:43:29,974 | 190 | 78,96 | |
| 190 | 78,96 | |||
| 190 | 78,96 | |||
| 23.12.2024 | 10:43:29,181 | 300 | 78,98 | |
| 300 | 78,98 | |||
| 300 | 78,98 | |||
| 23.12.2024 | 10:43:27,113 | 1 110 | 79,05 | |
| 10 | 79,05 | |||
| 1 100 | 79,05 | |||
| 1 110 | 79,05 | |||
| 23.12.2024 | 10:43:16,741 | 400 | 79,06 | |
| 400 | 79,06 | |||
| 400 | 79,06 | |||
| 23.12.2024 | 10:43:02,502 | 30 | 79,12 | |
| 30 | 79,12 | |||
| 30 | 79,12 | |||
| 23.12.2024 | 10:42:53,948 | 50 | 79,19 | |
| 50 | 79,19 | |||
| 50 | 79,19 | |||
| 23.12.2024 | 10:42:44,259 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 23.12.2024 | 10:42:24,468 | 25 | 79,06 | |
| 25 | 79,06 | |||
| 25 | 79,06 | |||
| 23.12.2024 | 10:42:20,021 | 10 | 79,06 | |
| 10 | 79,06 | |||
| 10 | 79,06 | |||
| 23.12.2024 | 10:41:19,125 | 105 | 79,31 | |
| 105 | 79,31 | |||
| 105 | 79,31 | |||
| 23.12.2024 | 10:40:56,536 | 17 | 79,28 | |
| 17 | 79,28 | |||
| 17 | 79,28 | |||
| 23.12.2024 | 10:40:56,426 | 300 | 79,29 | |
| 300 | 79,29 | |||
| 300 | 79,29 | |||
| 23.12.2024 | 10:40:38,862 | 10 | 79,28 | |
| 10 | 79,28 | |||
| 10 | 79,28 | |||
| 23.12.2024 | 10:40:30,668 | 31 | 79,27 | |
| 31 | 79,27 | |||
| 31 | 79,27 | |||
| 23.12.2024 | 10:40:27,412 | 100 | 79,27 | |
| 100 | 79,27 | |||
| 100 | 79,27 | |||
| 23.12.2024 | 10:40:05,112 | 40 | 79,28 | |
| 40 | 79,28 | |||
| 40 | 79,28 | |||
| 23.12.2024 | 10:39:53,523 | 70 | 79,10 | |
| 70 | 79,10 | |||
| 70 | 79,10 | |||
| 23.12.2024 | 10:39:49,174 | 50 | 79,27 | |
| 50 | 79,27 | |||
| 50 | 79,27 | |||
| 23.12.2024 | 10:38:37,345 | 3 | 79,30 | |
| 3 | 79,30 | |||
| 3 | 79,30 | |||
| 23.12.2024 | 10:38:28,883 | 119 | 79,47 | |
| 119 | 79,47 | |||
| 119 | 79,47 | |||
| 23.12.2024 | 10:38:19,138 | 10 | 79,47 | |
| 10 | 79,47 | |||
| 10 | 79,47 | |||
| 23.12.2024 | 10:38:11,311 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 23.12.2024 | 10:37:56,511 | 4 | 79,36 | |
| 4 | 79,36 | |||
| 4 | 79,36 | |||
| 23.12.2024 | 10:37:43,382 | 3 | 79,49 | |
| 3 | 79,49 | |||
| 3 | 79,49 | |||
| 23.12.2024 | 10:37:35,602 | 5 | 79,49 | |
| 5 | 79,49 | |||
| 5 | 79,49 | |||
| 23.12.2024 | 10:37:34,861 | 2 | 79,49 | |
| 2 | 79,49 | |||
| 2 | 79,49 | |||
| 23.12.2024 | 10:36:56,392 | 5 | 79,47 | |
| 5 | 79,47 | |||
| 5 | 79,47 | |||
| 23.12.2024 | 10:36:54,043 | 300 | 79,47 | |
| 300 | 79,47 | |||
| 300 | 79,47 | |||
| 23.12.2024 | 10:36:40,281 | 35 | 79,49 | |
| 35 | 79,49 | |||
| 35 | 79,49 | |||
| 23.12.2024 | 10:36:24,485 | 270 | 79,49 | |
| 270 | 79,49 | |||
| 270 | 79,49 | |||
| 23.12.2024 | 10:36:22,060 | 46 | 79,49 | |
| 46 | 79,49 | |||
| 46 | 79,49 | |||
| 23.12.2024 | 10:36:09,686 | 18 | 79,49 | |
| 18 | 79,49 | |||
| 18 | 79,49 | |||
| 23.12.2024 | 10:36:09,625 | 300 | 79,48 | |
| 300 | 79,48 | |||
| 300 | 79,48 | |||
| 23.12.2024 | 10:36:08,550 | 11 | 79,48 | |
| 11 | 79,48 | |||
| 11 | 79,48 | |||
| 23.12.2024 | 10:35:53,098 | 5 | 79,48 | |
| 5 | 79,48 | |||
| 5 | 79,48 | |||
| 23.12.2024 | 10:35:33,930 | 7 | 79,48 | |
| 7 | 79,48 | |||
| 7 | 79,48 | |||
| 23.12.2024 | 10:35:16,947 | 12 | 79,38 | |
| 12 | 79,38 | |||
| 12 | 79,38 | |||
| 23.12.2024 | 10:34:27,708 | 250 | 79,21 | |
| 250 | 79,21 | |||
| 250 | 79,21 | |||
| 23.12.2024 | 10:34:25,878 | 10 | 79,36 | |
| 10 | 79,36 | |||
| 10 | 79,36 | |||
| 23.12.2024 | 10:33:57,998 | 100 | 79,36 | |
| 100 | 79,36 | |||
| 100 | 79,36 | |||
| 23.12.2024 | 10:33:42,427 | 100 | 79,20 | |
| 100 | 79,20 | |||
| 100 | 79,20 | |||
| 23.12.2024 | 10:33:34,869 | 25 | 79,21 | |
| 25 | 79,21 | |||
| 25 | 79,21 | |||
| 23.12.2024 | 10:33:29,199 | 13 | 79,37 | |
| 13 | 79,37 | |||
| 13 | 79,37 | |||
| 23.12.2024 | 10:33:23,633 | 100 | 79,32 | |
| 100 | 79,32 | |||
| 100 | 79,32 | |||
| 23.12.2024 | 10:33:08,806 | 400 | 79,32 | |
| 400 | 79,32 | |||
| 400 | 79,32 | |||
| 23.12.2024 | 10:32:43,498 | 400 | 79,24 | |
| 400 | 79,24 | |||
| 400 | 79,24 | |||
| 23.12.2024 | 10:32:17,335 | 4 | 79,25 | |
| 4 | 79,25 | |||
| 4 | 79,25 | |||
| 23.12.2024 | 10:31:51,390 | 77 | 79,26 | |
| 77 | 79,26 | |||
| 77 | 79,26 | |||
| 23.12.2024 | 10:31:40,543 | 15 | 79,28 | |
| 15 | 79,28 | |||
| 15 | 79,28 | |||
| 23.12.2024 | 10:31:38,542 | 15 | 79,28 | |
| 15 | 79,28 | |||
| 15 | 79,28 | |||
| 23.12.2024 | 10:31:32,682 | 3 | 79,13 | |
| 3 | 79,13 | |||
| 3 | 79,13 | |||
| 23.12.2024 | 10:31:27,452 | 30 | 79,20 | |
| 30 | 79,20 | |||
| 30 | 79,20 | |||
| 23.12.2024 | 10:31:27,375 | 14 | 79,19 | |
| 14 | 79,19 | |||
| 14 | 79,19 | |||
| 23.12.2024 | 10:31:02,674 | 230 | 79,19 | |
| 230 | 79,19 | |||
| 230 | 79,19 | |||
| 23.12.2024 | 10:30:53,585 | 16 | 79,28 | |
| 16 | 79,28 | |||
| 16 | 79,28 | |||
| 23.12.2024 | 10:30:48,127 | 275 | 79,28 | |
| 275 | 79,28 | |||
| 275 | 79,28 | |||
| 23.12.2024 | 10:30:19,684 | 20 | 79,20 | |
| 20 | 79,20 | |||
| 20 | 79,20 | |||
| 23.12.2024 | 10:30:19,573 | 300 | 79,19 | |
| 300 | 79,19 | |||
| 300 | 79,19 | |||
| 23.12.2024 | 10:30:17,004 | 120 | 79,19 | |
| 120 | 79,19 | |||
| 120 | 79,19 | |||
| 23.12.2024 | 10:30:08,608 | 230 | 79,19 | |
| 230 | 79,19 | |||
| 230 | 79,19 | |||
| 23.12.2024 | 10:30:08,243 | 170 | 79,19 | |
| 170 | 79,19 | |||
| 170 | 79,19 | |||
| 23.12.2024 | 10:30:06,909 | 7 | 79,19 | |
| 7 | 79,19 | |||
| 7 | 79,19 | |||
| 23.12.2024 | 10:29:58,210 | 20 | 79,09 | |
| 20 | 79,09 | |||
| 20 | 79,09 | |||
| 23.12.2024 | 10:29:46,324 | 100 | 79,19 | |
| 100 | 79,19 | |||
| 100 | 79,19 | |||
| 23.12.2024 | 10:29:44,598 | 1 630 | 79,10 | |
| 1 630 | 79,10 | |||
| 1 630 | 79,10 | |||
| 23.12.2024 | 10:29:42,229 | 230 | 79,09 | |
| 230 | 79,09 | |||
| 230 | 79,09 | |||
| 23.12.2024 | 10:29:41,595 | 235 | 79,09 | |
| 235 | 79,09 | |||
| 235 | 79,09 | |||
| 23.12.2024 | 10:29:39,793 | 400 | 79,09 | |
| 400 | 79,09 | |||
| 400 | 79,09 | |||
| 23.12.2024 | 10:29:39,632 | 235 | 79,09 | |
| 235 | 79,09 | |||
| 235 | 79,09 | |||
| 23.12.2024 | 10:29:39,488 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 23.12.2024 | 10:29:39,328 | 400 | 79,09 | |
| 199 | 79,09 | |||
| 1 | 79,09 | |||
| 400 | 79,09 | |||
| 100 | 79,09 | |||
| 100 | 79,09 | |||
| 23.12.2024 | 10:29:28,724 | 400 | 79,09 | |
| 400 | 79,09 | |||
| 400 | 79,09 | |||
| 23.12.2024 | 10:29:28,338 | 330 | 79,09 | |
| 330 | 79,09 | |||
| 330 | 79,09 | |||
| 23.12.2024 | 10:29:00,623 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 23.12.2024 | 10:28:57,158 | 20 | 78,99 | |
| 20 | 78,99 | |||
| 20 | 78,99 | |||
| 23.12.2024 | 10:28:44,414 | 15 | 79,09 | |
| 15 | 79,09 | |||
| 15 | 79,09 | |||
| 23.12.2024 | 10:28:34,857 | 30 | 79,09 | |
| 30 | 79,09 | |||
| 30 | 79,09 | |||
| 23.12.2024 | 10:28:18,931 | 130 | 78,97 | |
| 130 | 78,97 | |||
| 130 | 78,97 | |||
| 23.12.2024 | 10:27:49,438 | 20 | 79,03 | |
| 20 | 79,03 | |||
| 20 | 79,03 | |||
| 23.12.2024 | 10:27:43,635 | 58 | 78,97 | |
| 58 | 78,97 | |||
| 58 | 78,97 | |||
| 23.12.2024 | 10:27:15,939 | 350 | 79,09 | |
| 350 | 79,09 | |||
| 350 | 79,09 | |||
| 23.12.2024 | 10:27:12,129 | 20 | 78,99 | |
| 20 | 78,99 | |||
| 20 | 78,99 | |||
| 23.12.2024 | 10:27:11,551 | 40 | 79,09 | |
| 40 | 79,09 | |||
| 40 | 79,09 | |||
| 23.12.2024 | 10:26:59,517 | 129 | 78,96 | |
| 129 | 78,96 | |||
| 100 | 78,96 | |||
| 29 | 78,96 | |||
| 23.12.2024 | 10:26:30,410 | 300 | 78,96 | |
| 300 | 78,96 | |||
| 300 | 78,96 | |||
| 23.12.2024 | 10:26:30,275 | 250 | 78,96 | |
| 250 | 78,96 | |||
| 250 | 78,96 | |||
| 23.12.2024 | 10:26:14,078 | 55 | 79,01 | |
| 55 | 79,01 | |||
| 55 | 79,01 | |||
| 23.12.2024 | 10:26:09,597 | 180 | 79,09 | |
| 180 | 79,09 | |||
| 180 | 79,09 | |||
| 23.12.2024 | 10:26:04,503 | 70 | 79,10 | |
| 70 | 79,10 | |||
| 70 | 79,10 | |||
| 23.12.2024 | 10:26:04,426 | 300 | 79,11 | |
| 300 | 79,11 | |||
| 300 | 79,11 | |||
| 23.12.2024 | 10:26:02,677 | 60 | 79,14 | |
| 60 | 79,14 | |||
| 60 | 79,14 | |||
| 23.12.2024 | 10:25:57,497 | 27 | 79,11 | |
| 27 | 79,11 | |||
| 27 | 79,11 | |||
| 23.12.2024 | 10:25:48,517 | 50 | 79,11 | |
| 50 | 79,11 | |||
| 50 | 79,11 | |||
| 23.12.2024 | 10:25:32,507 | 11 | 79,14 | |
| 11 | 79,14 | |||
| 11 | 79,14 | |||
| 23.12.2024 | 10:25:04,209 | 10 | 79,14 | |
| 10 | 79,14 | |||
| 10 | 79,14 | |||
| 23.12.2024 | 10:24:56,641 | 38 | 79,14 | |
| 38 | 79,14 | |||
| 38 | 79,14 | |||
| 23.12.2024 | 10:24:41,192 | 15 | 79,22 | |
| 15 | 79,22 | |||
| 15 | 79,22 | |||
| 23.12.2024 | 10:24:40,860 | 20 | 79,20 | |
| 20 | 79,20 | |||
| 20 | 79,20 | |||
| 23.12.2024 | 10:24:40,766 | 300 | 79,21 | |
| 300 | 79,21 | |||
| 300 | 79,21 | |||
| 23.12.2024 | 10:24:32,175 | 100 | 79,20 | |
| 100 | 79,20 | |||
| 100 | 79,20 | |||
| 23.12.2024 | 10:24:22,363 | 300 | 79,21 | |
| 300 | 79,21 | |||
| 300 | 79,21 | |||
| 23.12.2024 | 10:24:22,194 | 300 | 79,21 | |
| 300 | 79,21 | |||
| 300 | 79,21 | |||
| 23.12.2024 | 10:24:10,297 | 7 | 79,21 | |
| 7 | 79,21 | |||
| 7 | 79,21 | |||
| 23.12.2024 | 10:23:59,714 | 10 | 79,21 | |
| 10 | 79,21 | |||
| 10 | 79,21 | |||
| 23.12.2024 | 10:23:58,211 | 31 | 79,21 | |
| 31 | 79,21 | |||
| 31 | 79,21 | |||
| 23.12.2024 | 10:23:22,839 | 177 | 79,33 | |
| 177 | 79,33 | |||
| 177 | 79,33 | |||
| 23.12.2024 | 10:23:20,950 | 50 | 79,21 | |
| 50 | 79,21 | |||
| 50 | 79,21 | |||
| 23.12.2024 | 10:23:15,229 | 60 | 79,21 | |
| 60 | 79,21 | |||
| 60 | 79,21 | |||
| 23.12.2024 | 10:23:14,437 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 23.12.2024 | 10:23:14,328 | 21 | 79,21 | |
| 21 | 79,21 | |||
| 21 | 79,21 | |||
| 23.12.2024 | 10:23:06,105 | 50 | 79,34 | |
| 50 | 79,34 | |||
| 50 | 79,34 | |||
| 23.12.2024 | 10:23:04,688 | 2 | 79,34 | |
| 2 | 79,34 | |||
| 2 | 79,34 | |||
| 23.12.2024 | 10:23:02,853 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 23.12.2024 | 10:23:01,415 | 12 | 79,34 | |
| 12 | 79,34 | |||
| 12 | 79,34 | |||
| 23.12.2024 | 10:22:41,761 | 25 | 79,34 | |
| 25 | 79,34 | |||
| 25 | 79,34 | |||
| 23.12.2024 | 10:22:20,358 | 308 | 79,22 | |
| 308 | 79,22 | |||
| 308 | 79,22 | |||
| 23.12.2024 | 10:22:12,176 | 400 | 79,22 | |
| 400 | 79,22 | |||
| 400 | 79,22 | |||
| 23.12.2024 | 10:21:54,069 | 200 | 79,46 | |
| 200 | 79,46 | |||
| 200 | 79,46 | |||
| 23.12.2024 | 10:21:44,819 | 130 | 79,30 | |
| 130 | 79,30 | |||
| 130 | 79,30 | |||
| 23.12.2024 | 10:21:26,689 | 10 | 79,42 | |
| 10 | 79,42 | |||
| 10 | 79,42 | |||
| 23.12.2024 | 10:21:26,552 | 30 | 79,43 | |
| 18 | 79,43 | |||
| 12 | 79,43 | |||
| 30 | 79,43 | |||
| 23.12.2024 | 10:21:17,726 | 300 | 79,43 | |
| 300 | 79,43 | |||
| 300 | 79,43 | |||
| 23.12.2024 | 10:21:17,519 | 145 | 79,43 | |
| 145 | 79,43 | |||
| 145 | 79,43 | |||
| 23.12.2024 | 10:20:57,266 | 13 | 79,43 | |
| 13 | 79,43 | |||
| 13 | 79,43 | |||
| 23.12.2024 | 10:20:43,428 | 46 | 79,58 | |
| 46 | 79,58 | |||
| 46 | 79,58 | |||
| 23.12.2024 | 10:20:42,545 | 30 | 79,43 | |
| 30 | 79,43 | |||
| 30 | 79,43 | |||
| 23.12.2024 | 10:20:32,478 | 53 | 79,44 | |
| 53 | 79,44 | |||
| 53 | 79,44 | |||
| 23.12.2024 | 10:20:20,034 | 13 | 79,43 | |
| 13 | 79,43 | |||
| 13 | 79,43 | |||
| 23.12.2024 | 10:20:13,615 | 100 | 79,56 | |
| 100 | 79,56 | |||
| 100 | 79,56 | |||
| 23.12.2024 | 10:20:09,141 | 75 | 79,56 | |
| 75 | 79,56 | |||
| 75 | 79,56 | |||
| 23.12.2024 | 10:20:04,676 | 20 | 79,43 | |
| 20 | 79,43 | |||
| 20 | 79,43 | |||
| 23.12.2024 | 10:19:43,748 | 5 | 79,56 | |
| 5 | 79,56 | |||
| 5 | 79,56 | |||
| 23.12.2024 | 10:19:16,894 | 51 | 79,30 | |
| 51 | 79,30 | |||
| 51 | 79,30 | |||
| 23.12.2024 | 10:19:10,209 | 75 | 79,46 | |
| 75 | 79,46 | |||
| 75 | 79,46 | |||
| 23.12.2024 | 10:18:30,684 | 100 | 79,49 | |
| 100 | 79,49 | |||
| 100 | 79,49 | |||
| 23.12.2024 | 10:18:25,526 | 6 | 79,62 | |
| 6 | 79,62 | |||
| 6 | 79,62 | |||
| 23.12.2024 | 10:18:08,116 | 608 | 79,50 | |
| 50 | 79,50 | |||
| 50 | 79,50 | |||
| 70 | 79,50 | |||
| 608 | 79,50 | |||
| 40 | 79,50 | |||
| 128 | 79,50 | |||
| 20 | 79,50 | |||
| 50 | 79,50 | |||
| 200 | 79,50 | |||
| 23.12.2024 | 10:18:03,471 | 220 | 79,49 | |
| 220 | 79,49 | |||
| 220 | 79,49 | |||
| 23.12.2024 | 10:18:01,771 | 25 | 79,46 | |
| 25 | 79,46 | |||
| 25 | 79,46 | |||
| 23.12.2024 | 10:18:01,701 | 30 | 79,44 | |
| 30 | 79,44 | |||
| 30 | 79,44 | |||
| 23.12.2024 | 10:18:01,626 | 300 | 79,41 | |
| 300 | 79,41 | |||
| 300 | 79,41 | |||
| 23.12.2024 | 10:18:00,682 | 550 | 79,41 | |
| 400 | 79,41 | |||
| 150 | 79,41 | |||
| 550 | 79,41 | |||
| 23.12.2024 | 10:17:45,837 | 300 | 79,43 | |
| 300 | 79,43 | |||
| 300 | 79,43 | |||
| 23.12.2024 | 10:17:07,119 | 5 | 79,35 | |
| 5 | 79,35 | |||
| 5 | 79,35 | |||
| 23.12.2024 | 10:17:06,696 | 55 | 79,35 | |
| 55 | 79,35 | |||
| 55 | 79,35 | |||
| 23.12.2024 | 10:17:06,629 | 300 | 79,34 | |
| 300 | 79,34 | |||
| 300 | 79,34 | |||
| 23.12.2024 | 10:16:55,466 | 40 | 79,28 | |
| 40 | 79,28 | |||
| 40 | 79,28 | |||
| 23.12.2024 | 10:16:54,726 | 5 | 79,34 | |
| 5 | 79,34 | |||
| 5 | 79,34 | |||
| 23.12.2024 | 10:16:49,577 | 100 | 79,25 | |
| 100 | 79,25 | |||
| 100 | 79,25 | |||
| 23.12.2024 | 10:16:32,175 | 40 | 79,20 | |
| 40 | 79,20 | |||
| 40 | 79,20 | |||
| 23.12.2024 | 10:16:32,033 | 15 | 79,19 | |
| 15 | 79,19 | |||
| 15 | 79,19 | |||
| 23.12.2024 | 10:15:27,574 | 300 | 79,19 | |
| 300 | 79,19 | |||
| 300 | 79,19 | |||
| 23.12.2024 | 10:15:13,619 | 245 | 79,19 | |
| 245 | 79,19 | |||
| 245 | 79,19 | |||
| 23.12.2024 | 10:15:11,177 | 63 | 79,19 | |
| 63 | 79,19 | |||
| 63 | 79,19 | |||
| 23.12.2024 | 10:14:57,246 | 300 | 79,19 | |
| 300 | 79,19 | |||
| 300 | 79,19 | |||
| 23.12.2024 | 10:14:54,036 | 74 | 79,19 | |
| 74 | 79,19 | |||
| 74 | 79,19 | |||
| 23.12.2024 | 10:14:44,217 | 245 | 79,19 | |
| 245 | 79,19 | |||
| 245 | 79,19 | |||
| 23.12.2024 | 10:14:43,645 | 12 | 79,19 | |
| 12 | 79,19 | |||
| 12 | 79,19 | |||
| 23.12.2024 | 10:14:41,089 | 28 | 79,19 | |
| 28 | 79,19 | |||
| 28 | 79,19 | |||
| 23.12.2024 | 10:14:23,864 | 5 | 79,19 | |
| 5 | 79,19 | |||
| 5 | 79,19 | |||
| 23.12.2024 | 10:14:08,746 | 40 | 79,23 | |
| 40 | 79,23 | |||
| 40 | 79,23 | |||
| 23.12.2024 | 10:14:05,837 | 100 | 79,24 | |
| 100 | 79,24 | |||
| 100 | 79,24 | |||
| 23.12.2024 | 10:13:56,662 | 2 | 79,27 | |
| 2 | 79,27 | |||
| 2 | 79,27 | |||
| 23.12.2024 | 10:13:52,091 | 100 | 79,26 | |
| 100 | 79,26 | |||
| 95 | 79,26 | |||
| 5 | 79,26 | |||
| 23.12.2024 | 10:13:34,449 | 300 | 79,11 | |
| 300 | 79,11 | |||
| 300 | 79,11 | |||
| 23.12.2024 | 10:13:33,385 | 79 | 79,11 | |
| 79 | 79,11 | |||
| 79 | 79,11 | |||
| 23.12.2024 | 10:13:17,088 | 218 | 79,09 | |
| 218 | 79,09 | |||
| 218 | 79,09 | |||
| 23.12.2024 | 10:13:07,510 | 400 | 79,09 | |
| 400 | 79,09 | |||
| 400 | 79,09 | |||
| 23.12.2024 | 10:12:09,331 | 80 | 79,33 | |
| 43 | 79,33 | |||
| 80 | 79,33 | |||
| 37 | 79,33 | |||
| 23.12.2024 | 10:11:48,808 | 300 | 79,33 | |
| 300 | 79,33 | |||
| 300 | 79,33 | |||
| 23.12.2024 | 10:11:34,712 | 36 | 79,26 | |
| 36 | 79,26 | |||
| 36 | 79,26 | |||
| 23.12.2024 | 10:11:34,597 | 300 | 79,25 | |
| 300 | 79,25 | |||
| 300 | 79,25 | |||
| 23.12.2024 | 10:11:30,052 | 10 | 79,20 | |
| 10 | 79,20 | |||
| 10 | 79,20 | |||
| 23.12.2024 | 10:11:23,865 | 400 | 79,24 | |
| 400 | 79,24 | |||
| 400 | 79,24 | |||
| 23.12.2024 | 10:11:01,724 | 20 | 79,22 | |
| 20 | 79,22 | |||
| 20 | 79,22 | |||
| 23.12.2024 | 10:11:00,102 | 3 | 79,37 | |
| 3 | 79,37 | |||
| 3 | 79,37 | |||
| 23.12.2024 | 10:10:54,064 | 50 | 79,37 | |
| 50 | 79,37 | |||
| 50 | 79,37 | |||
| 23.12.2024 | 10:09:49,181 | 24 | 79,46 | |
| 24 | 79,46 | |||
| 24 | 79,46 | |||
| 23.12.2024 | 10:09:25,354 | 50 | 79,23 | |
| 50 | 79,23 | |||
| 50 | 79,23 | |||
| 23.12.2024 | 10:09:23,981 | 50 | 79,41 | |
| 50 | 79,41 | |||
| 50 | 79,41 | |||
| 23.12.2024 | 10:08:59,300 | 21 | 79,49 | |
| 21 | 79,49 | |||
| 21 | 79,49 | |||
| 23.12.2024 | 10:08:54,060 | 200 | 79,49 | |
| 200 | 79,49 | |||
| 200 | 79,49 | |||
| 23.12.2024 | 10:08:53,554 | 400 | 79,49 | |
| 400 | 79,49 | |||
| 400 | 79,49 | |||
| 23.12.2024 | 10:08:43,721 | 50 | 79,45 | |
| 50 | 79,45 | |||
| 50 | 79,45 | |||
| 23.12.2024 | 10:08:34,098 | 317 | 79,45 | |
| 317 | 79,45 | |||
| 317 | 79,45 | |||
| 23.12.2024 | 10:08:31,387 | 90 | 79,44 | |
| 90 | 79,44 | |||
| 90 | 79,44 | |||
| 23.12.2024 | 10:08:24,736 | 240 | 79,44 | |
| 240 | 79,44 | |||
| 240 | 79,44 | |||
| 23.12.2024 | 10:08:21,393 | 235 | 79,44 | |
| 235 | 79,44 | |||
| 235 | 79,44 | |||
| 23.12.2024 | 10:08:21,192 | 403 | 79,45 | |
| 403 | 79,45 | |||
| 403 | 79,45 | |||
| 23.12.2024 | 10:08:18,434 | 300 | 79,45 | |
| 300 | 79,45 | |||
| 280 | 79,45 | |||
| 20 | 79,45 | |||
| 23.12.2024 | 10:08:18,228 | 6 | 79,44 | |
| 6 | 79,44 | |||
| 6 | 79,44 | |||
| 23.12.2024 | 10:08:08,752 | 400 | 79,44 | |
| 400 | 79,44 | |||
| 400 | 79,44 | |||
| 23.12.2024 | 10:08:00,930 | 7 | 79,44 | |
| 7 | 79,44 | |||
| 7 | 79,44 | |||
| 23.12.2024 | 10:07:47,496 | 300 | 79,33 | |
| 300 | 79,33 | |||
| 300 | 79,33 | |||
| 23.12.2024 | 10:07:45,569 | 100 | 79,30 | |
| 100 | 79,30 | |||
| 100 | 79,30 | |||
| 23.12.2024 | 10:07:35,289 | 30 | 79,25 | |
| 30 | 79,25 | |||
| 30 | 79,25 | |||
| 23.12.2024 | 10:07:33,792 | 228 | 79,20 | |
| 20 | 79,20 | |||
| 200 | 79,20 | |||
| 228 | 79,20 | |||
| 8 | 79,20 | |||
| 23.12.2024 | 10:07:33,601 | 230 | 79,19 | |
| 230 | 79,19 | |||
| 230 | 79,19 | |||
| 23.12.2024 | 10:07:33,234 | 7 | 79,19 | |
| 7 | 79,19 | |||
| 7 | 79,19 | |||
| 23.12.2024 | 10:07:28,882 | 9 | 79,15 | |
| 9 | 79,15 | |||
| 9 | 79,15 | |||
| 23.12.2024 | 10:07:24,255 | 226 | 79,14 | |
| 226 | 79,14 | |||
| 226 | 79,14 | |||
| 23.12.2024 | 10:07:24,050 | 50 | 79,10 | |
| 50 | 79,10 | |||
| 50 | 79,10 | |||
| 23.12.2024 | 10:07:23,954 | 120 | 79,08 | |
| 120 | 79,08 | |||
| 120 | 79,08 | |||
| 23.12.2024 | 10:07:09,535 | 89 | 79,09 | |
| 89 | 79,09 | |||
| 89 | 79,09 | |||
| 23.12.2024 | 10:07:09,443 | 235 | 79,09 | |
| 235 | 79,09 | |||
| 235 | 79,09 | |||
| 23.12.2024 | 10:07:00,427 | 40 | 79,09 | |
| 40 | 79,09 | |||
| 40 | 79,09 | |||
| 23.12.2024 | 10:06:58,501 | 10 | 79,09 | |
| 10 | 79,09 | |||
| 10 | 79,09 | |||
| 23.12.2024 | 10:06:54,652 | 71 | 79,03 | |
| 71 | 79,03 | |||
| 71 | 79,03 | |||
| 23.12.2024 | 10:06:44,338 | 63 | 79,09 | |
| 63 | 79,09 | |||
| 63 | 79,09 | |||
| 23.12.2024 | 10:06:38,957 | 115 | 79,09 | |
| 75 | 79,09 | |||
| 40 | 79,09 | |||
| 115 | 79,09 | |||
| 23.12.2024 | 10:06:27,039 | 280 | 79,09 | |
| 280 | 79,09 | |||
| 280 | 79,09 | |||
| 23.12.2024 | 10:06:25,204 | 200 | 79,09 | |
| 200 | 79,09 | |||
| 200 | 79,09 | |||
| 23.12.2024 | 10:06:23,261 | 260 | 79,09 | |
| 260 | 79,09 | |||
| 260 | 79,09 | |||
| 23.12.2024 | 10:06:21,612 | 19 | 79,09 | |
| 19 | 79,09 | |||
| 19 | 79,09 | |||
| 23.12.2024 | 10:06:21,416 | 300 | 79,08 | |
| 300 | 79,08 | |||
| 300 | 79,08 | |||
| 23.12.2024 | 10:06:21,116 | 35 | 79,05 | |
| 35 | 79,05 | |||
| 35 | 79,05 | |||
| 23.12.2024 | 10:06:08,019 | 240 | 79,08 | |
| 240 | 79,08 | |||
| 240 | 79,08 | |||
| 23.12.2024 | 10:06:07,672 | 100 | 79,05 | |
| 100 | 79,05 | |||
| 100 | 79,05 | |||
| 23.12.2024 | 10:06:02,622 | 250 | 79,08 | |
| 250 | 79,08 | |||
| 250 | 79,08 | |||
| 23.12.2024 | 10:05:46,813 | 290 | 79,09 | |
| 290 | 79,09 | |||
| 290 | 79,09 | |||
| 23.12.2024 | 10:05:38,225 | 235 | 79,09 | |
| 235 | 79,09 | |||
| 235 | 79,09 | |||
| 23.12.2024 | 10:05:31,890 | 20 | 79,04 | |
| 20 | 79,04 | |||
| 20 | 79,04 | |||
| 23.12.2024 | 10:05:27,025 | 70 | 79,01 | |
| 70 | 79,01 | |||
| 70 | 79,01 | |||
| 23.12.2024 | 10:04:56,704 | 100 | 79,16 | |
| 100 | 79,16 | |||
| 100 | 79,16 | |||
| 23.12.2024 | 10:04:27,502 | 12 | 79,19 | |
| 12 | 79,19 | |||
| 12 | 79,19 | |||
| 23.12.2024 | 10:04:12,073 | 270 | 79,14 | |
| 270 | 79,14 | |||
| 270 | 79,14 | |||
| 23.12.2024 | 10:04:06,303 | 3 | 79,03 | |
| 3 | 79,03 | |||
| 3 | 79,03 | |||
| 23.12.2024 | 10:03:55,111 | 382 | 79,00 | |
| 1 | 79,00 | |||
| 130 | 79,00 | |||
| 12 | 79,00 | |||
| 40 | 79,00 | |||
| 200 | 79,00 | |||
| 381 | 79,00 | |||
| 23.12.2024 | 10:03:38,255 | 287 | 78,99 | |
| 287 | 78,99 | |||
| 287 | 78,99 | |||
| 23.12.2024 | 10:03:27,092 | 63 | 78,99 | |
| 63 | 78,99 | |||
| 63 | 78,99 | |||
| 23.12.2024 | 10:03:23,200 | 38 | 78,99 | |
| 38 | 78,99 | |||
| 38 | 78,99 | |||
| 23.12.2024 | 10:03:16,764 | 19 | 78,99 | |
| 19 | 78,99 | |||
| 19 | 78,99 | |||
| 23.12.2024 | 10:03:11,502 | 20 | 78,88 | |
| 20 | 78,88 | |||
| 20 | 78,88 | |||
| 23.12.2024 | 10:03:08,001 | 90 | 78,89 | |
| 90 | 78,89 | |||
| 90 | 78,89 | |||
| 23.12.2024 | 10:03:04,300 | 20 | 78,88 | |
| 20 | 78,88 | |||
| 20 | 78,88 | |||
| 23.12.2024 | 10:03:03,055 | 225 | 78,88 | |
| 225 | 78,88 | |||
| 225 | 78,88 | |||
| 23.12.2024 | 10:02:50,426 | 100 | 78,75 | |
| 100 | 78,75 | |||
| 100 | 78,75 | |||
| 23.12.2024 | 10:02:25,315 | 15 | 78,74 | |
| 15 | 78,74 | |||
| 15 | 78,74 | |||
| 23.12.2024 | 10:02:18,964 | 60 | 78,72 | |
| 60 | 78,72 | |||
| 60 | 78,72 | |||
| 23.12.2024 | 10:01:23,031 | 130 | 78,14 | |
| 130 | 78,14 | |||
| 130 | 78,14 | |||
| 23.12.2024 | 10:01:22,260 | 50 | 78,31 | |
| 50 | 78,31 | |||
| 50 | 78,31 | |||
| 23.12.2024 | 10:01:19,799 | 10 | 78,29 | |
| 10 | 78,29 | |||
| 10 | 78,29 | |||
| 23.12.2024 | 10:00:35,890 | 9 | 78,25 | |
| 9 | 78,25 | |||
| 9 | 78,25 | |||
| 23.12.2024 | 10:00:34,374 | 300 | 78,26 | |
| 300 | 78,26 | |||
| 300 | 78,26 | |||
| 23.12.2024 | 10:00:33,880 | 368 | 78,31 | |
| 50 | 78,31 | |||
| 65 | 78,31 | |||
| 10 | 78,31 | |||
| 30 | 78,31 | |||
| 63 | 78,31 | |||
| 100 | 78,31 | |||
| 368 | 78,31 | |||
| 50 | 78,31 | |||
| 23.12.2024 | 09:59:11,104 | 300 | 78,67 | |
| 300 | 78,67 | |||
| 300 | 78,67 | |||
| 23.12.2024 | 09:58:56,477 | 300 | 78,63 | |
| 300 | 78,63 | |||
| 300 | 78,63 | |||
| 23.12.2024 | 09:58:35,397 | 15 | 78,63 | |
| 15 | 78,63 | |||
| 15 | 78,63 | |||
| 23.12.2024 | 09:58:11,815 | 300 | 78,60 | |
| 300 | 78,60 | |||
| 300 | 78,60 | |||
| 23.12.2024 | 09:58:08,093 | 183 | 78,64 | |
| 50 | 78,64 | |||
| 133 | 78,64 | |||
| 158 | 78,64 | |||
| 25 | 78,64 | |||
| 23.12.2024 | 09:57:54,142 | 312 | 78,68 | |
| 12 | 78,68 | |||
| 312 | 78,68 | |||
| 300 | 78,68 | |||
| 23.12.2024 | 09:57:41,558 | 300 | 78,69 | |
| 300 | 78,69 | |||
| 300 | 78,69 | |||
| 23.12.2024 | 09:57:27,506 | 64 | 78,69 | |
| 64 | 78,69 | |||
| 64 | 78,69 | |||
| 23.12.2024 | 09:57:26,603 | 300 | 78,69 | |
| 300 | 78,69 | |||
| 300 | 78,69 | |||
| 23.12.2024 | 09:57:25,802 | 2 | 78,69 | |
| 2 | 78,69 | |||
| 2 | 78,69 | |||
| 23.12.2024 | 09:56:05,701 | 25 | 78,74 | |
| 25 | 78,74 | |||
| 25 | 78,74 | |||
| 23.12.2024 | 09:55:13,863 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 23.12.2024 | 09:55:10,460 | 120 | 78,74 | |
| 120 | 78,74 | |||
| 120 | 78,74 | |||
| 23.12.2024 | 09:55:01,268 | 5 | 78,74 | |
| 5 | 78,74 | |||
| 5 | 78,74 | |||
| 23.12.2024 | 09:54:51,885 | 300 | 78,67 | |
| 300 | 78,67 | |||
| 300 | 78,67 | |||
| 23.12.2024 | 09:54:43,916 | 100 | 78,64 | |
| 100 | 78,64 | |||
| 100 | 78,64 | |||
| 23.12.2024 | 09:54:43,852 | 300 | 78,64 | |
| 300 | 78,64 | |||
| 300 | 78,64 | |||
| 23.12.2024 | 09:54:27,782 | 10 | 78,71 | |
| 10 | 78,71 | |||
| 10 | 78,71 | |||
| 23.12.2024 | 09:54:24,694 | 4 | 78,64 | |
| 4 | 78,64 | |||
| 4 | 78,64 | |||
| 23.12.2024 | 09:54:16,427 | 100 | 78,65 | |
| 100 | 78,65 | |||
| 100 | 78,65 | |||
| 23.12.2024 | 09:54:07,004 | 121 | 78,64 | |
| 121 | 78,64 | |||
| 121 | 78,64 | |||
| 23.12.2024 | 09:54:06,201 | 135 | 78,64 | |
| 135 | 78,64 | |||
| 135 | 78,64 | |||
| 23.12.2024 | 09:53:55,755 | 38 | 78,63 | |
| 38 | 78,63 | |||
| 38 | 78,63 | |||
| 23.12.2024 | 09:53:53,924 | 192 | 78,68 | |
| 192 | 78,68 | |||
| 192 | 78,68 | |||
| 23.12.2024 | 09:53:30,589 | 3 | 78,59 | |
| 3 | 78,59 | |||
| 3 | 78,59 | |||
| 23.12.2024 | 09:53:21,915 | 300 | 78,55 | |
| 300 | 78,55 | |||
| 300 | 78,55 | |||
| 23.12.2024 | 09:53:21,563 | 1 | 78,60 | |
| 1 | 78,60 | |||
| 1 | 78,60 | |||
| 23.12.2024 | 09:53:12,124 | 15 | 78,59 | |
| 15 | 78,59 | |||
| 15 | 78,59 | |||
| 23.12.2024 | 09:52:57,283 | 50 | 78,60 | |
| 50 | 78,60 | |||
| 50 | 78,60 | |||
| 23.12.2024 | 09:52:53,091 | 3 | 78,60 | |
| 3 | 78,60 | |||
| 3 | 78,60 | |||
| 23.12.2024 | 09:52:49,340 | 466 | 78,60 | |
| 466 | 78,60 | |||
| 466 | 78,60 | |||
| 23.12.2024 | 09:52:38,069 | 55 | 78,59 | |
| 55 | 78,59 | |||
| 55 | 78,59 | |||
| 23.12.2024 | 09:52:33,326 | 35 | 78,59 | |
| 35 | 78,59 | |||
| 35 | 78,59 | |||
| 23.12.2024 | 09:52:30,786 | 20 | 78,59 | |
| 20 | 78,59 | |||
| 20 | 78,59 | |||
| 23.12.2024 | 09:52:30,747 | 10 | 78,52 | |
| 10 | 78,52 | |||
| 10 | 78,52 | |||
| 23.12.2024 | 09:52:18,146 | 222 | 78,56 | |
| 222 | 78,56 | |||
| 222 | 78,56 | |||
| 23.12.2024 | 09:52:09,934 | 90 | 78,52 | |
| 20 | 78,52 | |||
| 90 | 78,52 | |||
| 70 | 78,52 | |||
| 23.12.2024 | 09:51:59,437 | 300 | 78,52 | |
| 100 | 78,52 | |||
| 200 | 78,52 | |||
| 300 | 78,52 | |||
| 23.12.2024 | 09:51:48,707 | 1 000 | 78,70 | |
| 1 000 | 78,70 | |||
| 1 000 | 78,70 | |||
| 23.12.2024 | 09:51:19,322 | 10 | 78,70 | |
| 10 | 78,70 | |||
| 10 | 78,70 | |||
| 23.12.2024 | 09:51:05,344 | 215 | 78,70 | |
| 215 | 78,70 | |||
| 215 | 78,70 | |||
| 23.12.2024 | 09:51:02,645 | 7 | 78,70 | |
| 7 | 78,70 | |||
| 7 | 78,70 | |||
| 23.12.2024 | 09:50:50,268 | 100 | 78,51 | |
| 100 | 78,51 | |||
| 100 | 78,51 | |||
| 23.12.2024 | 09:50:38,622 | 2 | 78,70 | |
| 2 | 78,70 | |||
| 2 | 78,70 | |||
| 23.12.2024 | 09:50:29,864 | 3 | 78,70 | |
| 3 | 78,70 | |||
| 3 | 78,70 | |||
| 23.12.2024 | 09:50:23,538 | 1 000 | 78,70 | |
| 1 000 | 78,70 | |||
| 1 000 | 78,70 | |||
| 23.12.2024 | 09:49:59,142 | 20 | 78,70 | |
| 20 | 78,70 | |||
| 20 | 78,70 | |||
| 23.12.2024 | 09:49:26,513 | 84 | 78,35 | |
| 84 | 78,35 | |||
| 84 | 78,35 | |||
| 23.12.2024 | 09:49:20,113 | 70 | 78,70 | |
| 70 | 78,70 | |||
| 70 | 78,70 | |||
| 23.12.2024 | 09:49:06,200 | 60 | 78,70 | |
| 60 | 78,70 | |||
| 60 | 78,70 | |||
| 23.12.2024 | 09:48:36,205 | 1 | 78,35 | |
| 1 | 78,35 | |||
| 1 | 78,35 | |||
| 23.12.2024 | 09:48:35,071 | 55 | 78,70 | |
| 55 | 78,70 | |||
| 55 | 78,70 | |||
| 23.12.2024 | 09:48:32,428 | 3 | 78,21 | |
| 3 | 78,21 | |||
| 3 | 78,21 | |||
| 23.12.2024 | 09:48:22,783 | 20 | 78,21 | |
| 20 | 78,21 | |||
| 20 | 78,21 | |||
| 23.12.2024 | 09:48:16,469 | 15 | 78,70 | |
| 15 | 78,70 | |||
| 15 | 78,70 | |||
| 23.12.2024 | 09:48:11,799 | 20 | 78,21 | |
| 20 | 78,21 | |||
| 20 | 78,21 | |||
| 23.12.2024 | 09:48:06,540 | 482 | 78,70 | |
| 482 | 78,70 | |||
| 482 | 78,70 | |||
| 23.12.2024 | 09:47:27,063 | 4 | 78,70 | |
| 4 | 78,70 | |||
| 4 | 78,70 | |||
| 23.12.2024 | 09:47:22,953 | 70 | 78,50 | |
| 25 | 78,50 | |||
| 45 | 78,50 | |||
| 70 | 78,50 | |||
| 23.12.2024 | 09:47:16,923 | 42 | 78,40 | |
| 42 | 78,40 | |||
| 42 | 78,40 | |||
| 23.12.2024 | 09:47:15,989 | 10 | 78,39 | |
| 10 | 78,39 | |||
| 10 | 78,39 | |||
| 23.12.2024 | 09:47:00,730 | 25 | 78,39 | |
| 25 | 78,39 | |||
| 25 | 78,39 | |||
| 23.12.2024 | 09:46:53,286 | 232 | 78,39 | |
| 232 | 78,39 | |||
| 232 | 78,39 | |||
| 23.12.2024 | 09:46:48,826 | 189 | 78,39 | |
| 189 | 78,39 | |||
| 189 | 78,39 | |||
| 23.12.2024 | 09:46:31,813 | 195 | 78,39 | |
| 195 | 78,39 | |||
| 195 | 78,39 | |||
| 23.12.2024 | 09:46:10,235 | 189 | 78,39 | |
| 189 | 78,39 | |||
| 189 | 78,39 | |||
| 23.12.2024 | 09:45:56,897 | 150 | 78,21 | |
| 150 | 78,21 | |||
| 150 | 78,21 | |||
| 23.12.2024 | 09:45:37,582 | 30 | 78,39 | |
| 30 | 78,39 | |||
| 30 | 78,39 | |||
| 23.12.2024 | 09:45:18,565 | 25 | 78,21 | |
| 25 | 78,21 | |||
| 25 | 78,21 | |||
| 23.12.2024 | 09:45:15,724 | 5 202 | 78,35 | |
| 5 202 | 78,35 | |||
| 5 202 | 78,35 | |||
| 23.12.2024 | 09:45:11,720 | 164 | 78,34 | |
| 164 | 78,34 | |||
| 164 | 78,34 | |||
| 23.12.2024 | 09:45:11,417 | 228 | 78,34 | |
| 228 | 78,34 | |||
| 228 | 78,34 | |||
| 23.12.2024 | 09:45:10,509 | 148 | 78,34 | |
| 148 | 78,34 | |||
| 148 | 78,34 | |||
| 23.12.2024 | 09:45:08,134 | 198 | 78,34 | |
| 198 | 78,34 | |||
| 198 | 78,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00