Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1021
548
107,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 09:14:38,557 | 7 | 107,76 | |
| 7 | 107,76 | |||
| 7 | 107,76 | |||
| 06.03.2025 | 09:14:38,316 | 38 | 107,70 | |
| 38 | 107,70 | |||
| 38 | 107,70 | |||
| 06.03.2025 | 09:14:36,378 | 3 | 107,76 | |
| 3 | 107,76 | |||
| 3 | 107,76 | |||
| 06.03.2025 | 09:14:30,510 | 5 | 107,76 | |
| 5 | 107,76 | |||
| 5 | 107,76 | |||
| 06.03.2025 | 09:14:18,656 | 30 | 107,66 | |
| 30 | 107,66 | |||
| 30 | 107,66 | |||
| 06.03.2025 | 09:14:17,306 | 2 | 107,76 | |
| 2 | 107,76 | |||
| 2 | 107,76 | |||
| 06.03.2025 | 09:14:16,740 | 16 | 107,66 | |
| 16 | 107,66 | |||
| 16 | 107,66 | |||
| 06.03.2025 | 09:14:12,527 | 30 | 107,66 | |
| 30 | 107,66 | |||
| 30 | 107,66 | |||
| 06.03.2025 | 09:14:05,834 | 30 | 107,66 | |
| 30 | 107,66 | |||
| 30 | 107,66 | |||
| 06.03.2025 | 09:14:03,610 | 5 | 107,64 | |
| 5 | 107,64 | |||
| 5 | 107,64 | |||
| 06.03.2025 | 09:13:56,202 | 20 | 107,64 | |
| 20 | 107,64 | |||
| 20 | 107,64 | |||
| 06.03.2025 | 09:13:44,806 | 676 | 107,54 | |
| 650 | 107,54 | |||
| 3 | 107,54 | |||
| 138 | 107,54 | |||
| 26 | 107,54 | |||
| 20 | 107,54 | |||
| 500 | 107,54 | |||
| 15 | 107,54 | |||
| 06.03.2025 | 09:13:11,596 | 500 | 107,62 | |
| 500 | 107,62 | |||
| 500 | 107,62 | |||
| 06.03.2025 | 09:13:06,477 | 4 | 107,70 | |
| 4 | 107,70 | |||
| 4 | 107,70 | |||
| 06.03.2025 | 09:13:04,426 | 30 | 107,74 | |
| 30 | 107,74 | |||
| 30 | 107,74 | |||
| 06.03.2025 | 09:12:49,521 | 16 | 107,72 | |
| 16 | 107,72 | |||
| 16 | 107,72 | |||
| 06.03.2025 | 09:12:45,998 | 10 | 107,72 | |
| 10 | 107,72 | |||
| 10 | 107,72 | |||
| 06.03.2025 | 09:12:44,101 | 5 | 107,72 | |
| 5 | 107,72 | |||
| 5 | 107,72 | |||
| 06.03.2025 | 09:12:40,126 | 40 | 107,70 | |
| 40 | 107,70 | |||
| 40 | 107,70 | |||
| 06.03.2025 | 09:12:25,981 | 200 | 107,66 | |
| 200 | 107,66 | |||
| 200 | 107,66 | |||
| 06.03.2025 | 09:12:21,908 | 38 | 107,72 | |
| 38 | 107,72 | |||
| 38 | 107,72 | |||
| 06.03.2025 | 09:12:20,173 | 1 | 107,72 | |
| 1 | 107,72 | |||
| 1 | 107,72 | |||
| 06.03.2025 | 09:12:10,037 | 500 | 107,68 | |
| 500 | 107,68 | |||
| 500 | 107,68 | |||
| 06.03.2025 | 09:12:09,767 | 15 | 107,66 | |
| 15 | 107,66 | |||
| 15 | 107,66 | |||
| 06.03.2025 | 09:12:07,075 | 10 | 107,68 | |
| 10 | 107,68 | |||
| 10 | 107,68 | |||
| 06.03.2025 | 09:12:05,372 | 1 | 107,74 | |
| 1 | 107,74 | |||
| 1 | 107,74 | |||
| 06.03.2025 | 09:11:54,459 | 500 | 107,72 | |
| 500 | 107,72 | |||
| 500 | 107,72 | |||
| 06.03.2025 | 09:11:54,357 | 4 | 107,72 | |
| 4 | 107,72 | |||
| 4 | 107,72 | |||
| 06.03.2025 | 09:11:41,057 | 756 | 107,64 | |
| 240 | 107,64 | |||
| 6 | 107,64 | |||
| 11 | 107,64 | |||
| 500 | 107,64 | |||
| 5 | 107,64 | |||
| 600 | 107,64 | |||
| 150 | 107,64 | |||
| 06.03.2025 | 09:11:20,351 | 290 | 107,60 | |
| 40 | 107,60 | |||
| 197 | 107,60 | |||
| 250 | 107,60 | |||
| 93 | 107,60 | |||
| 06.03.2025 | 09:11:20,275 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 06.03.2025 | 09:11:15,263 | 10 | 107,68 | |
| 10 | 107,68 | |||
| 10 | 107,68 | |||
| 06.03.2025 | 09:11:14,705 | 50 | 107,68 | |
| 8 | 107,68 | |||
| 42 | 107,68 | |||
| 50 | 107,68 | |||
| 06.03.2025 | 09:11:10,228 | 103 | 107,78 | |
| 103 | 107,78 | |||
| 103 | 107,78 | |||
| 06.03.2025 | 09:11:09,748 | 207 | 107,82 | |
| 7 | 107,82 | |||
| 207 | 107,82 | |||
| 200 | 107,82 | |||
| 06.03.2025 | 09:10:42,870 | 500 | 107,82 | |
| 500 | 107,82 | |||
| 500 | 107,82 | |||
| 06.03.2025 | 09:10:37,798 | 3 | 107,74 | |
| 3 | 107,74 | |||
| 3 | 107,74 | |||
| 06.03.2025 | 09:10:37,655 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 06.03.2025 | 09:10:33,852 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 06.03.2025 | 09:10:32,415 | 60 | 107,74 | |
| 60 | 107,74 | |||
| 60 | 107,74 | |||
| 06.03.2025 | 09:10:24,808 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 06.03.2025 | 09:10:13,528 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 06.03.2025 | 09:10:13,131 | 10 | 107,72 | |
| 10 | 107,72 | |||
| 10 | 107,72 | |||
| 06.03.2025 | 09:10:03,757 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 06.03.2025 | 09:09:57,035 | 100 | 107,72 | |
| 100 | 107,72 | |||
| 100 | 107,72 | |||
| 06.03.2025 | 09:09:54,017 | 2 | 107,78 | |
| 2 | 107,78 | |||
| 2 | 107,78 | |||
| 06.03.2025 | 09:09:47,025 | 8 | 107,92 | |
| 8 | 107,92 | |||
| 8 | 107,92 | |||
| 06.03.2025 | 09:09:45,730 | 45 | 107,92 | |
| 45 | 107,92 | |||
| 45 | 107,92 | |||
| 06.03.2025 | 09:09:42,177 | 91 | 107,82 | |
| 91 | 107,82 | |||
| 91 | 107,82 | |||
| 06.03.2025 | 09:09:36,823 | 25 | 107,80 | |
| 25 | 107,80 | |||
| 25 | 107,80 | |||
| 06.03.2025 | 09:09:32,695 | 3 | 107,92 | |
| 3 | 107,92 | |||
| 3 | 107,92 | |||
| 06.03.2025 | 09:09:22,046 | 30 | 107,94 | |
| 30 | 107,94 | |||
| 30 | 107,94 | |||
| 06.03.2025 | 09:09:13,334 | 49 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 2 | 107,98 | |||
| 15 | 107,98 | |||
| 30 | 107,98 | |||
| 15 | 107,98 | |||
| 25 | 107,98 | |||
| 9 | 107,98 | |||
| 06.03.2025 | 09:08:42,227 | 500 | 107,98 | |
| 500 | 107,98 | |||
| 500 | 107,98 | |||
| 06.03.2025 | 09:08:29,262 | 1 | 108,02 | |
| 1 | 108,02 | |||
| 1 | 108,02 | |||
| 06.03.2025 | 09:08:25,493 | 233 | 107,84 | |
| 25 | 107,84 | |||
| 25 | 107,84 | |||
| 233 | 107,84 | |||
| 183 | 107,84 | |||
| 06.03.2025 | 09:08:24,767 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 06.03.2025 | 09:08:19,643 | 3 | 108,02 | |
| 3 | 108,02 | |||
| 3 | 108,02 | |||
| 06.03.2025 | 09:08:10,488 | 1 | 108,06 | |
| 1 | 108,06 | |||
| 1 | 108,06 | |||
| 06.03.2025 | 09:07:59,207 | 223 | 107,96 | |
| 10 | 107,96 | |||
| 200 | 107,96 | |||
| 93 | 107,96 | |||
| 13 | 107,96 | |||
| 100 | 107,96 | |||
| 30 | 107,96 | |||
| 06.03.2025 | 09:07:06,291 | 500 | 108,00 | |
| 500 | 108,00 | |||
| 500 | 108,00 | |||
| 06.03.2025 | 09:07:04,735 | 4 | 108,00 | |
| 4 | 108,00 | |||
| 4 | 108,00 | |||
| 06.03.2025 | 09:06:56,939 | 10 | 107,92 | |
| 10 | 107,92 | |||
| 10 | 107,92 | |||
| 06.03.2025 | 09:06:54,636 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 21 | 108,00 | |||
| 9 | 108,00 | |||
| 06.03.2025 | 09:06:42,233 | 181 | 107,96 | |
| 181 | 107,96 | |||
| 181 | 107,96 | |||
| 06.03.2025 | 09:06:41,527 | 200 | 107,96 | |
| 200 | 107,96 | |||
| 200 | 107,96 | |||
| 06.03.2025 | 09:06:40,121 | 150 | 107,96 | |
| 150 | 107,96 | |||
| 150 | 107,96 | |||
| 06.03.2025 | 09:06:36,442 | 25 | 108,10 | |
| 25 | 108,10 | |||
| 25 | 108,10 | |||
| 06.03.2025 | 09:06:26,680 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 06.03.2025 | 09:06:11,344 | 250 | 108,10 | |
| 250 | 108,10 | |||
| 250 | 108,10 | |||
| 06.03.2025 | 09:06:03,431 | 13 | 108,00 | |
| 13 | 108,00 | |||
| 13 | 108,00 | |||
| 06.03.2025 | 09:05:56,463 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 06.03.2025 | 09:05:51,726 | 60 | 107,98 | |
| 60 | 107,98 | |||
| 60 | 107,98 | |||
| 06.03.2025 | 09:05:50,979 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 06.03.2025 | 09:05:44,277 | 25 | 107,92 | |
| 25 | 107,92 | |||
| 25 | 107,92 | |||
| 06.03.2025 | 09:05:22,914 | 125 | 107,90 | |
| 125 | 107,90 | |||
| 125 | 107,90 | |||
| 06.03.2025 | 09:05:20,925 | 260 | 107,90 | |
| 235 | 107,90 | |||
| 260 | 107,90 | |||
| 25 | 107,90 | |||
| 06.03.2025 | 09:05:14,324 | 24 | 108,04 | |
| 24 | 108,04 | |||
| 24 | 108,04 | |||
| 06.03.2025 | 09:05:11,096 | 90 | 108,00 | |
| 80 | 108,00 | |||
| 10 | 108,00 | |||
| 90 | 108,00 | |||
| 06.03.2025 | 09:05:01,575 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 06.03.2025 | 09:04:55,994 | 50 | 107,92 | |
| 20 | 107,92 | |||
| 30 | 107,92 | |||
| 50 | 107,92 | |||
| 06.03.2025 | 09:04:33,014 | 900 | 107,82 | |
| 700 | 107,82 | |||
| 1 | 107,82 | |||
| 849 | 107,82 | |||
| 200 | 107,82 | |||
| 25 | 107,82 | |||
| 25 | 107,82 | |||
| 06.03.2025 | 09:04:12,103 | 400 | 107,72 | |
| 400 | 107,72 | |||
| 100 | 107,72 | |||
| 300 | 107,72 | |||
| 06.03.2025 | 09:03:41,671 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 06.03.2025 | 09:03:36,511 | 50 | 107,72 | |
| 50 | 107,72 | |||
| 23 | 107,72 | |||
| 7 | 107,72 | |||
| 20 | 107,72 | |||
| 06.03.2025 | 09:03:26,552 | 8 | 108,10 | |
| 8 | 108,10 | |||
| 8 | 108,10 | |||
| 06.03.2025 | 09:02:57,667 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 06.03.2025 | 09:02:53,115 | 30 | 107,80 | |
| 5 | 107,80 | |||
| 30 | 107,80 | |||
| 25 | 107,80 | |||
| 06.03.2025 | 09:02:37,840 | 2 | 108,24 | |
| 2 | 108,24 | |||
| 2 | 108,24 | |||
| 06.03.2025 | 09:02:27,363 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 06.03.2025 | 09:02:23,534 | 14 | 108,24 | |
| 14 | 108,24 | |||
| 14 | 108,24 | |||
| 06.03.2025 | 09:02:15,812 | 10 | 108,00 | |
| 1 | 108,00 | |||
| 8 | 108,00 | |||
| 1 | 108,00 | |||
| 10 | 108,00 | |||
| 06.03.2025 | 09:01:54,910 | 300 | 107,82 | |
| 25 | 107,82 | |||
| 25 | 107,82 | |||
| 300 | 107,82 | |||
| 250 | 107,82 | |||
| 06.03.2025 | 09:01:49,313 | 12 | 107,82 | |
| 12 | 107,82 | |||
| 12 | 107,82 | |||
| 06.03.2025 | 09:01:30,860 | 5 | 107,82 | |
| 3 | 107,82 | |||
| 5 | 107,82 | |||
| 2 | 107,82 | |||
| 06.03.2025 | 09:01:26,780 | 1 | 108,24 | |
| 1 | 108,24 | |||
| 1 | 108,24 | |||
| 06.03.2025 | 09:01:18,655 | 10 | 108,24 | |
| 10 | 108,24 | |||
| 10 | 108,24 | |||
| 06.03.2025 | 09:00:50,284 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 06.03.2025 | 09:00:49,904 | 353 | 108,00 | |
| 3 | 108,00 | |||
| 350 | 108,00 | |||
| 352 | 108,00 | |||
| 1 | 108,00 | |||
| 06.03.2025 | 09:00:14,551 | 1 000 | 107,94 | |
| 420 | 107,94 | |||
| 300 | 107,94 | |||
| 1 000 | 107,94 | |||
| 280 | 107,94 | |||
| 06.03.2025 | 08:59:45,626 | 402 | 107,82 | |
| 402 | 107,82 | |||
| 402 | 107,82 | |||
| 06.03.2025 | 08:59:42,110 | 100 | 107,82 | |
| 100 | 107,82 | |||
| 100 | 107,82 | |||
| 06.03.2025 | 08:59:40,879 | 30 | 107,82 | |
| 30 | 107,82 | |||
| 30 | 107,82 | |||
| 06.03.2025 | 08:59:29,551 | 200 | 107,92 | |
| 200 | 107,92 | |||
| 200 | 107,92 | |||
| 06.03.2025 | 08:59:28,849 | 200 | 107,92 | |
| 200 | 107,92 | |||
| 200 | 107,92 | |||
| 06.03.2025 | 08:59:20,481 | 750 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 250 | 107,80 | |||
| 500 | 107,80 | |||
| 160 | 107,80 | |||
| 390 | 107,80 | |||
| 06.03.2025 | 08:59:04,344 | 100 | 107,80 | |
| 10 | 107,80 | |||
| 30 | 107,80 | |||
| 100 | 107,80 | |||
| 33 | 107,80 | |||
| 27 | 107,80 | |||
| 06.03.2025 | 08:58:47,765 | 500 | 107,82 | |
| 500 | 107,82 | |||
| 500 | 107,82 | |||
| 06.03.2025 | 08:58:47,591 | 55 | 107,82 | |
| 11 | 107,82 | |||
| 44 | 107,82 | |||
| 55 | 107,82 | |||
| 06.03.2025 | 08:58:37,640 | 50 | 107,82 | |
| 50 | 107,82 | |||
| 50 | 107,82 | |||
| 06.03.2025 | 08:58:33,254 | 239 | 107,86 | |
| 9 | 107,86 | |||
| 5 | 107,86 | |||
| 128 | 107,86 | |||
| 9 | 107,86 | |||
| 88 | 107,86 | |||
| 239 | 107,86 | |||
| 06.03.2025 | 08:58:22,962 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 06.03.2025 | 08:57:50,436 | 200 | 107,92 | |
| 200 | 107,92 | |||
| 200 | 107,92 | |||
| 06.03.2025 | 08:57:49,828 | 200 | 107,92 | |
| 200 | 107,92 | |||
| 200 | 107,92 | |||
| 06.03.2025 | 08:57:49,123 | 200 | 107,92 | |
| 200 | 107,92 | |||
| 200 | 107,92 | |||
| 06.03.2025 | 08:57:49,001 | 1 | 107,92 | |
| 1 | 107,92 | |||
| 1 | 107,92 | |||
| 06.03.2025 | 08:57:48,563 | 500 | 107,82 | |
| 500 | 107,82 | |||
| 500 | 107,82 | |||
| 06.03.2025 | 08:57:48,146 | 200 | 107,92 | |
| 200 | 107,92 | |||
| 200 | 107,92 | |||
| 06.03.2025 | 08:57:47,984 | 102 | 108,26 | |
| 100 | 108,26 | |||
| 2 | 108,26 | |||
| 102 | 108,26 | |||
| 06.03.2025 | 08:57:47,860 | 30 | 107,82 | |
| 1 | 107,82 | |||
| 12 | 107,82 | |||
| 17 | 107,82 | |||
| 30 | 107,82 | |||
| 06.03.2025 | 08:57:23,634 | 20 | 108,28 | |
| 20 | 108,28 | |||
| 20 | 108,28 | |||
| 06.03.2025 | 08:57:17,963 | 500 | 107,82 | |
| 430 | 107,82 | |||
| 70 | 107,82 | |||
| 500 | 107,82 | |||
| 06.03.2025 | 08:57:06,073 | 23 | 108,30 | |
| 23 | 108,30 | |||
| 23 | 108,30 | |||
| 06.03.2025 | 08:57:05,886 | 12 | 107,82 | |
| 11 | 107,82 | |||
| 1 | 107,82 | |||
| 12 | 107,82 | |||
| 06.03.2025 | 08:56:39,055 | 133 | 108,30 | |
| 133 | 108,30 | |||
| 122 | 108,30 | |||
| 11 | 108,30 | |||
| 06.03.2025 | 08:56:35,681 | 210 | 108,36 | |
| 200 | 108,36 | |||
| 25 | 108,36 | |||
| 25 | 108,36 | |||
| 10 | 108,36 | |||
| 133 | 108,36 | |||
| 25 | 108,36 | |||
| 2 | 108,36 | |||
| 06.03.2025 | 08:55:44,972 | 300 | 108,28 | |
| 300 | 108,28 | |||
| 300 | 108,28 | |||
| 06.03.2025 | 08:55:16,065 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 06.03.2025 | 08:55:13,121 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 06.03.2025 | 08:54:56,186 | 13 | 107,82 | |
| 13 | 107,82 | |||
| 13 | 107,82 | |||
| 06.03.2025 | 08:54:51,873 | 9 | 108,28 | |
| 9 | 108,28 | |||
| 9 | 108,28 | |||
| 06.03.2025 | 08:54:48,110 | 50 | 108,28 | |
| 50 | 108,28 | |||
| 50 | 108,28 | |||
| 06.03.2025 | 08:54:44,968 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 06.03.2025 | 08:54:29,747 | 40 | 107,82 | |
| 40 | 107,82 | |||
| 40 | 107,82 | |||
| 06.03.2025 | 08:54:21,285 | 55 | 107,82 | |
| 25 | 107,82 | |||
| 25 | 107,82 | |||
| 55 | 107,82 | |||
| 5 | 107,82 | |||
| 06.03.2025 | 08:54:14,917 | 55 | 107,82 | |
| 5 | 107,82 | |||
| 25 | 107,82 | |||
| 55 | 107,82 | |||
| 25 | 107,82 | |||
| 06.03.2025 | 08:54:08,477 | 46 | 108,28 | |
| 46 | 108,28 | |||
| 46 | 108,28 | |||
| 06.03.2025 | 08:54:02,475 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 06.03.2025 | 08:53:57,932 | 256 | 107,84 | |
| 25 | 107,84 | |||
| 104 | 107,84 | |||
| 25 | 107,84 | |||
| 25 | 107,84 | |||
| 77 | 107,84 | |||
| 5 | 107,84 | |||
| 25 | 107,84 | |||
| 226 | 107,84 | |||
| 06.03.2025 | 08:53:57,847 | 1 090 | 107,98 | |
| 3 | 107,98 | |||
| 8 | 107,98 | |||
| 1 000 | 107,98 | |||
| 4 | 107,98 | |||
| 25 | 107,98 | |||
| 5 | 107,98 | |||
| 40 | 107,98 | |||
| 10 | 107,98 | |||
| 874 | 107,98 | |||
| 5 | 107,98 | |||
| 1 | 107,98 | |||
| 205 | 107,98 | |||
| 06.03.2025 | 08:53:04,278 | 472 | 108,10 | |
| 372 | 108,10 | |||
| 472 | 108,10 | |||
| 100 | 108,10 | |||
| 06.03.2025 | 08:52:53,490 | 4 | 108,28 | |
| 3 | 108,28 | |||
| 4 | 108,28 | |||
| 1 | 108,28 | |||
| 06.03.2025 | 08:52:35,569 | 300 | 108,12 | |
| 300 | 108,12 | |||
| 300 | 108,12 | |||
| 06.03.2025 | 08:52:34,264 | 80 | 108,12 | |
| 80 | 108,12 | |||
| 80 | 108,12 | |||
| 06.03.2025 | 08:52:18,546 | 300 | 108,12 | |
| 300 | 108,12 | |||
| 300 | 108,12 | |||
| 06.03.2025 | 08:52:15,781 | 997 | 108,18 | |
| 997 | 108,18 | |||
| 997 | 108,18 | |||
| 06.03.2025 | 08:52:07,532 | 340 | 108,20 | |
| 340 | 108,20 | |||
| 340 | 108,20 | |||
| 06.03.2025 | 08:52:04,320 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 06.03.2025 | 08:52:04,181 | 17 | 108,20 | |
| 17 | 108,20 | |||
| 17 | 108,20 | |||
| 06.03.2025 | 08:52:00,118 | 220 | 108,20 | |
| 220 | 108,20 | |||
| 220 | 108,20 | |||
| 06.03.2025 | 08:51:53,024 | 30 | 108,20 | |
| 30 | 108,20 | |||
| 30 | 108,20 | |||
| 06.03.2025 | 08:51:43,164 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 06.03.2025 | 08:51:40,896 | 5 | 108,34 | |
| 5 | 108,34 | |||
| 5 | 108,34 | |||
| 06.03.2025 | 08:51:26,136 | 75 | 108,34 | |
| 75 | 108,34 | |||
| 75 | 108,34 | |||
| 06.03.2025 | 08:51:19,121 | 252 | 108,00 | |
| 252 | 108,00 | |||
| 25 | 108,00 | |||
| 227 | 108,00 | |||
| 06.03.2025 | 08:51:11,451 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 06.03.2025 | 08:51:05,305 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 06.03.2025 | 08:50:48,316 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 06.03.2025 | 08:50:42,477 | 75 | 107,90 | |
| 75 | 107,90 | |||
| 15 | 107,90 | |||
| 19 | 107,90 | |||
| 41 | 107,90 | |||
| 06.03.2025 | 08:50:41,088 | 10 | 108,34 | |
| 10 | 108,34 | |||
| 10 | 108,34 | |||
| 06.03.2025 | 08:50:37,361 | 20 | 107,90 | |
| 6 | 107,90 | |||
| 4 | 107,90 | |||
| 20 | 107,90 | |||
| 10 | 107,90 | |||
| 06.03.2025 | 08:50:27,167 | 20 | 108,36 | |
| 20 | 108,36 | |||
| 20 | 108,36 | |||
| 06.03.2025 | 08:50:23,837 | 25 | 108,30 | |
| 25 | 108,30 | |||
| 25 | 108,30 | |||
| 06.03.2025 | 08:50:13,690 | 100 | 108,36 | |
| 50 | 108,36 | |||
| 25 | 108,36 | |||
| 100 | 108,36 | |||
| 25 | 108,36 | |||
| 06.03.2025 | 08:50:03,605 | 95 | 108,38 | |
| 25 | 108,38 | |||
| 20 | 108,38 | |||
| 50 | 108,38 | |||
| 95 | 108,38 | |||
| 06.03.2025 | 08:49:55,989 | 843 | 108,44 | |
| 1 | 108,44 | |||
| 188 | 108,44 | |||
| 90 | 108,44 | |||
| 741 | 108,44 | |||
| 1 | 108,44 | |||
| 8 | 108,44 | |||
| 2 | 108,44 | |||
| 500 | 108,44 | |||
| 21 | 108,44 | |||
| 134 | 108,44 | |||
| 06.03.2025 | 08:49:49,730 | 265 | 108,40 | |
| 100 | 108,40 | |||
| 165 | 108,40 | |||
| 265 | 108,40 | |||
| 06.03.2025 | 08:49:44,090 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 06.03.2025 | 08:49:17,723 | 874 | 108,00 | |
| 402 | 108,00 | |||
| 20 | 108,00 | |||
| 35 | 108,00 | |||
| 280 | 108,00 | |||
| 80 | 108,00 | |||
| 874 | 108,00 | |||
| 57 | 108,00 | |||
| 06.03.2025 | 08:48:55,848 | 420 | 107,90 | |
| 68 | 107,90 | |||
| 150 | 107,90 | |||
| 20 | 107,90 | |||
| 182 | 107,90 | |||
| 420 | 107,90 | |||
| 06.03.2025 | 08:48:25,426 | 300 | 107,88 | |
| 300 | 107,88 | |||
| 300 | 107,88 | |||
| 06.03.2025 | 08:48:25,349 | 300 | 107,88 | |
| 300 | 107,88 | |||
| 300 | 107,88 | |||
| 06.03.2025 | 08:48:25,103 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 06.03.2025 | 08:48:20,277 | 150 | 107,82 | |
| 140 | 107,82 | |||
| 150 | 107,82 | |||
| 10 | 107,82 | |||
| 06.03.2025 | 08:48:19,056 | 7 | 107,92 | |
| 7 | 107,92 | |||
| 7 | 107,92 | |||
| 06.03.2025 | 08:48:11,003 | 5 | 107,92 | |
| 5 | 107,92 | |||
| 5 | 107,92 | |||
| 06.03.2025 | 08:47:59,234 | 20 | 107,92 | |
| 20 | 107,92 | |||
| 20 | 107,92 | |||
| 06.03.2025 | 08:47:45,276 | 100 | 107,92 | |
| 100 | 107,92 | |||
| 100 | 107,92 | |||
| 06.03.2025 | 08:47:33,063 | 54 | 107,82 | |
| 54 | 107,82 | |||
| 54 | 107,82 | |||
| 06.03.2025 | 08:47:32,331 | 4 | 107,92 | |
| 4 | 107,92 | |||
| 4 | 107,92 | |||
| 06.03.2025 | 08:47:24,771 | 15 | 107,92 | |
| 15 | 107,92 | |||
| 15 | 107,92 | |||
| 06.03.2025 | 08:47:05,851 | 45 | 107,82 | |
| 45 | 107,82 | |||
| 45 | 107,82 | |||
| 06.03.2025 | 08:47:01,440 | 300 | 107,82 | |
| 300 | 107,82 | |||
| 300 | 107,82 | |||
| 06.03.2025 | 08:46:59,191 | 4 | 107,82 | |
| 4 | 107,82 | |||
| 4 | 107,82 | |||
| 06.03.2025 | 08:46:58,446 | 3 | 107,82 | |
| 3 | 107,82 | |||
| 3 | 107,82 | |||
| 06.03.2025 | 08:46:48,610 | 92 | 107,82 | |
| 92 | 107,82 | |||
| 92 | 107,82 | |||
| 06.03.2025 | 08:46:44,995 | 50 | 107,82 | |
| 50 | 107,82 | |||
| 50 | 107,82 | |||
| 06.03.2025 | 08:46:43,085 | 14 | 107,98 | |
| 14 | 107,98 | |||
| 14 | 107,98 | |||
| 06.03.2025 | 08:46:37,500 | 2 | 107,98 | |
| 2 | 107,98 | |||
| 2 | 107,98 | |||
| 06.03.2025 | 08:46:36,853 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 06.03.2025 | 08:46:30,356 | 12 | 107,98 | |
| 12 | 107,98 | |||
| 12 | 107,98 | |||
| 06.03.2025 | 08:46:17,611 | 100 | 107,98 | |
| 1 | 107,98 | |||
| 100 | 107,98 | |||
| 99 | 107,98 | |||
| 06.03.2025 | 08:46:11,772 | 267 | 107,90 | |
| 10 | 107,90 | |||
| 46 | 107,90 | |||
| 250 | 107,90 | |||
| 130 | 107,90 | |||
| 7 | 107,90 | |||
| 91 | 107,90 | |||
| 06.03.2025 | 08:46:07,708 | 55 | 107,98 | |
| 30 | 107,98 | |||
| 50 | 107,98 | |||
| 25 | 107,98 | |||
| 5 | 107,98 | |||
| 06.03.2025 | 08:45:56,273 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 06.03.2025 | 08:45:53,777 | 7 | 108,00 | |
| 7 | 108,00 | |||
| 1 | 108,00 | |||
| 5 | 108,00 | |||
| 1 | 108,00 | |||
| 06.03.2025 | 08:45:11,332 | 1 035 | 108,00 | |
| 21 | 108,00 | |||
| 15 | 108,00 | |||
| 1 015 | 108,00 | |||
| 20 | 108,00 | |||
| 277 | 108,00 | |||
| 20 | 108,00 | |||
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 5 | 108,00 | |||
| 10 | 108,00 | |||
| 5 | 108,00 | |||
| 12 | 108,00 | |||
| 20 | 108,00 | |||
| 30 | 108,00 | |||
| 10 | 108,00 | |||
| 20 | 108,00 | |||
| 9 | 108,00 | |||
| 5 | 108,00 | |||
| 3 | 108,00 | |||
| 93 | 108,00 | |||
| 1 | 108,00 | |||
| 25 | 108,00 | |||
| 10 | 108,00 | |||
| 5 | 108,00 | |||
| 30 | 108,00 | |||
| 33 | 108,00 | |||
| 5 | 108,00 | |||
| 1 | 108,00 | |||
| 100 | 108,00 | |||
| 4 | 108,00 | |||
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 30 | 108,00 | |||
| 15 | 108,00 | |||
| 45 | 108,00 | |||
| 27 | 108,00 | |||
| 100 | 108,00 | |||
| 9 | 108,00 | |||
| 06.03.2025 | 08:45:02,470 | 500 | 108,02 | |
| 485 | 108,02 | |||
| 500 | 108,02 | |||
| 15 | 108,02 | |||
| 06.03.2025 | 08:44:28,712 | 3 | 108,14 | |
| 3 | 108,14 | |||
| 3 | 108,14 | |||
| 06.03.2025 | 08:44:25,483 | 157 | 108,10 | |
| 157 | 108,10 | |||
| 157 | 108,10 | |||
| 06.03.2025 | 08:44:22,590 | 2 | 108,30 | |
| 2 | 108,30 | |||
| 2 | 108,30 | |||
| 06.03.2025 | 08:44:15,209 | 91 | 108,12 | |
| 91 | 108,12 | |||
| 91 | 108,12 | |||
| 06.03.2025 | 08:44:14,504 | 300 | 108,12 | |
| 300 | 108,12 | |||
| 300 | 108,12 | |||
| 06.03.2025 | 08:44:08,488 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 06.03.2025 | 08:44:04,591 | 40 | 108,30 | |
| 40 | 108,30 | |||
| 40 | 108,30 | |||
| 06.03.2025 | 08:44:02,907 | 16 | 108,30 | |
| 16 | 108,30 | |||
| 16 | 108,30 | |||
| 06.03.2025 | 08:43:59,833 | 20 | 108,12 | |
| 20 | 108,12 | |||
| 20 | 108,12 | |||
| 06.03.2025 | 08:43:59,739 | 100 | 108,12 | |
| 100 | 108,12 | |||
| 100 | 108,12 | |||
| 06.03.2025 | 08:43:31,413 | 276 | 108,14 | |
| 276 | 108,14 | |||
| 276 | 108,14 | |||
| 06.03.2025 | 08:43:30,489 | 390 | 108,14 | |
| 390 | 108,14 | |||
| 390 | 108,14 | |||
| 06.03.2025 | 08:43:24,529 | 5 | 108,40 | |
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 06.03.2025 | 08:43:15,222 | 23 | 108,40 | |
| 23 | 108,40 | |||
| 23 | 108,40 | |||
| 06.03.2025 | 08:43:00,502 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 25 | 108,40 | |||
| 25 | 108,40 | |||
| 06.03.2025 | 08:42:57,631 | 95 | 108,14 | |
| 95 | 108,14 | |||
| 95 | 108,14 | |||
| 06.03.2025 | 08:42:31,880 | 33 | 108,40 | |
| 33 | 108,40 | |||
| 33 | 108,40 | |||
| 06.03.2025 | 08:42:30,189 | 30 | 108,12 | |
| 5 | 108,12 | |||
| 30 | 108,12 | |||
| 25 | 108,12 | |||
| 06.03.2025 | 08:42:26,739 | 75 | 108,12 | |
| 25 | 108,12 | |||
| 50 | 108,12 | |||
| 75 | 108,12 | |||
| 06.03.2025 | 08:42:12,170 | 20 | 108,12 | |
| 20 | 108,12 | |||
| 20 | 108,12 | |||
| 06.03.2025 | 08:41:47,508 | 260 | 108,30 | |
| 260 | 108,30 | |||
| 260 | 108,30 | |||
| 06.03.2025 | 08:41:47,295 | 500 | 108,30 | |
| 500 | 108,30 | |||
| 500 | 108,30 | |||
| 06.03.2025 | 08:41:41,038 | 8 | 108,32 | |
| 8 | 108,32 | |||
| 8 | 108,32 | |||
| 06.03.2025 | 08:41:37,066 | 100 | 108,32 | |
| 100 | 108,32 | |||
| 100 | 108,32 | |||
| 06.03.2025 | 08:41:33,342 | 12 | 108,32 | |
| 12 | 108,32 | |||
| 12 | 108,32 | |||
| 06.03.2025 | 08:41:07,507 | 1 | 108,36 | |
| 1 | 108,36 | |||
| 1 | 108,36 | |||
| 06.03.2025 | 08:40:53,113 | 8 | 108,32 | |
| 8 | 108,32 | |||
| 8 | 108,32 | |||
| 06.03.2025 | 08:40:42,225 | 20 | 108,32 | |
| 20 | 108,32 | |||
| 20 | 108,32 | |||
| 06.03.2025 | 08:40:38,815 | 4 | 108,32 | |
| 4 | 108,32 | |||
| 4 | 108,32 | |||
| 06.03.2025 | 08:40:34,206 | 39 | 108,38 | |
| 39 | 108,38 | |||
| 39 | 108,38 | |||
| 06.03.2025 | 08:40:34,028 | 15 | 108,38 | |
| 15 | 108,38 | |||
| 15 | 108,38 | |||
| 06.03.2025 | 08:40:26,104 | 9 | 108,38 | |
| 9 | 108,38 | |||
| 9 | 108,38 | |||
| 06.03.2025 | 08:40:18,152 | 161 | 108,32 | |
| 161 | 108,32 | |||
| 161 | 108,32 | |||
| 06.03.2025 | 08:40:14,279 | 40 | 108,38 | |
| 40 | 108,38 | |||
| 40 | 108,38 | |||
| 06.03.2025 | 08:39:45,390 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 06.03.2025 | 08:39:20,830 | 55 | 108,32 | |
| 55 | 108,32 | |||
| 55 | 108,32 | |||
| 06.03.2025 | 08:39:16,338 | 1 | 108,32 | |
| 1 | 108,32 | |||
| 1 | 108,32 | |||
| 06.03.2025 | 08:39:11,570 | 60 | 108,40 | |
| 60 | 108,40 | |||
| 60 | 108,40 | |||
| 06.03.2025 | 08:39:08,504 | 5 | 108,40 | |
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 06.03.2025 | 08:39:01,511 | 14 | 108,40 | |
| 14 | 108,40 | |||
| 14 | 108,40 | |||
| 06.03.2025 | 08:38:55,325 | 50 | 108,32 | |
| 50 | 108,32 | |||
| 50 | 108,32 | |||
| 06.03.2025 | 08:38:42,893 | 19 | 108,32 | |
| 19 | 108,32 | |||
| 19 | 108,32 | |||
| 06.03.2025 | 08:38:28,369 | 50 | 108,32 | |
| 50 | 108,32 | |||
| 50 | 108,32 | |||
| 06.03.2025 | 08:38:07,620 | 40 | 108,40 | |
| 40 | 108,40 | |||
| 40 | 108,40 | |||
| 06.03.2025 | 08:37:22,310 | 1 | 108,36 | |
| 1 | 108,36 | |||
| 1 | 108,36 | |||
| 06.03.2025 | 08:37:20,332 | 150 | 108,44 | |
| 3 | 108,44 | |||
| 150 | 108,44 | |||
| 147 | 108,44 | |||
| 06.03.2025 | 08:37:03,993 | 40 | 108,44 | |
| 40 | 108,44 | |||
| 40 | 108,44 | |||
| 06.03.2025 | 08:37:01,482 | 5 | 108,44 | |
| 5 | 108,44 | |||
| 5 | 108,44 | |||
| 06.03.2025 | 08:36:58,794 | 440 | 108,30 | |
| 140 | 108,30 | |||
| 190 | 108,30 | |||
| 200 | 108,30 | |||
| 100 | 108,30 | |||
| 250 | 108,30 | |||
| 06.03.2025 | 08:36:46,955 | 40 | 108,48 | |
| 40 | 108,48 | |||
| 40 | 108,48 | |||
| 06.03.2025 | 08:36:37,471 | 40 | 108,32 | |
| 40 | 108,32 | |||
| 40 | 108,32 | |||
| 06.03.2025 | 08:36:37,398 | 300 | 108,32 | |
| 300 | 108,32 | |||
| 300 | 108,32 | |||
| 06.03.2025 | 08:36:35,480 | 7 | 108,32 | |
| 7 | 108,32 | |||
| 7 | 108,32 | |||
| 06.03.2025 | 08:36:22,411 | 100 | 108,44 | |
| 100 | 108,44 | |||
| 100 | 108,44 | |||
| 06.03.2025 | 08:36:21,686 | 100 | 108,44 | |
| 100 | 108,44 | |||
| 100 | 108,44 | |||
| 06.03.2025 | 08:36:13,781 | 200 | 108,32 | |
| 125 | 108,32 | |||
| 200 | 108,32 | |||
| 75 | 108,32 | |||
| 06.03.2025 | 08:36:13,474 | 19 | 108,44 | |
| 19 | 108,44 | |||
| 19 | 108,44 | |||
| 06.03.2025 | 08:36:13,352 | 1 | 108,32 | |
| 1 | 108,32 | |||
| 1 | 108,32 | |||
| 06.03.2025 | 08:35:30,021 | 1 | 108,46 | |
| 1 | 108,46 | |||
| 1 | 108,46 | |||
| 06.03.2025 | 08:35:20,545 | 200 | 108,32 | |
| 200 | 108,32 | |||
| 200 | 108,32 | |||
| 06.03.2025 | 08:35:17,415 | 25 | 108,32 | |
| 25 | 108,32 | |||
| 25 | 108,32 | |||
| 06.03.2025 | 08:35:09,442 | 5 | 108,46 | |
| 5 | 108,46 | |||
| 5 | 108,46 | |||
| 06.03.2025 | 08:34:57,842 | 200 | 108,32 | |
| 200 | 108,32 | |||
| 200 | 108,32 | |||
| 06.03.2025 | 08:34:57,139 | 200 | 108,32 | |
| 200 | 108,32 | |||
| 200 | 108,32 | |||
| 06.03.2025 | 08:34:56,610 | 1 | 108,32 | |
| 1 | 108,32 | |||
| 1 | 108,32 | |||
| 06.03.2025 | 08:34:46,539 | 60 | 108,46 | |
| 25 | 108,46 | |||
| 5 | 108,46 | |||
| 25 | 108,46 | |||
| 60 | 108,46 | |||
| 5 | 108,46 | |||
| 06.03.2025 | 08:34:33,582 | 300 | 108,30 | |
| 300 | 108,30 | |||
| 300 | 108,30 | |||
| 06.03.2025 | 08:34:08,730 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 06.03.2025 | 08:33:34,288 | 30 | 108,10 | |
| 30 | 108,10 | |||
| 25 | 108,10 | |||
| 5 | 108,10 | |||
| 06.03.2025 | 08:33:19,665 | 30 | 108,22 | |
| 30 | 108,22 | |||
| 30 | 108,22 | |||
| 06.03.2025 | 08:33:07,259 | 20 | 108,22 | |
| 20 | 108,22 | |||
| 20 | 108,22 | |||
| 06.03.2025 | 08:32:59,272 | 15 | 108,22 | |
| 15 | 108,22 | |||
| 15 | 108,22 | |||
| 06.03.2025 | 08:32:52,830 | 30 | 108,12 | |
| 30 | 108,12 | |||
| 30 | 108,12 | |||
| 06.03.2025 | 08:32:37,522 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 06.03.2025 | 08:32:34,250 | 15 | 108,12 | |
| 15 | 108,12 | |||
| 15 | 108,12 | |||
| 06.03.2025 | 08:31:58,479 | 25 | 108,30 | |
| 25 | 108,30 | |||
| 25 | 108,30 | |||
| 06.03.2025 | 08:31:58,215 | 25 | 108,30 | |
| 25 | 108,30 | |||
| 25 | 108,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 193,50
Ask: 1 194,50
Umsatz: 31 992 TEUR -
Eutelsat Communications
Bid: 8,335 / Ask: 8,43
Umsatz: 22 664 TEUR -
BASF SE
Bid: 54,45 / Ask: 0,00
Umsatz: 13 526 TEUR -
HENSOLDT AG
Bid: 71,55 / Ask: 71,60
Umsatz: 12 224 TEUR -
Deutsche Lufthansa AG
Bid: 7,684 / Ask: 7,694
Umsatz: 12 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 09:14:40
Letzte Aktualisierung:
06.03.2025 @ 09:14:40