Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
17597
8832
1328,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 17:58:27,181 | 30 | 1 328,00 | |
| 30 | 1 328,00 | |||
| 30 | 1 328,00 | |||
| 20.03.2025 | 17:58:22,064 | 100 | 1 327,50 | |
| 100 | 1 327,50 | |||
| 100 | 1 327,50 | |||
| 20.03.2025 | 17:58:16,740 | 139 | 1 327,00 | |
| 20 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 56 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 20 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 25 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 20 | 1 327,00 | |||
| 25 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 38 | 1 327,00 | |||
| 20 | 1 327,00 | |||
| 25 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 20.03.2025 | 17:55:49,356 | 50 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 30 | 1 327,50 | |||
| 50 | 1 327,50 | |||
| 20.03.2025 | 17:55:48,821 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 20.03.2025 | 17:55:39,950 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 20.03.2025 | 17:55:37,222 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 20.03.2025 | 17:55:36,729 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 20.03.2025 | 17:55:36,336 | 5 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 20.03.2025 | 17:55:33,562 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 20.03.2025 | 17:55:32,200 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 20.03.2025 | 17:55:16,813 | 8 | 1 327,50 | |
| 8 | 1 327,50 | |||
| 8 | 1 327,50 | |||
| 20.03.2025 | 17:55:13,365 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 20.03.2025 | 17:55:12,575 | 3 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 20.03.2025 | 17:54:51,475 | 30 | 1 328,00 | |
| 30 | 1 328,00 | |||
| 30 | 1 328,00 | |||
| 20.03.2025 | 17:54:42,819 | 21 | 1 327,00 | |
| 16 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 21 | 1 327,00 | |||
| 20.03.2025 | 17:54:41,024 | 44 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 20 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 15 | 1 328,00 | |||
| 44 | 1 328,00 | |||
| 20.03.2025 | 17:54:05,109 | 40 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 28 | 1 327,50 | |||
| 20.03.2025 | 17:53:52,589 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 20.03.2025 | 17:53:50,069 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 20.03.2025 | 17:53:48,063 | 7 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 7 | 1 327,50 | |||
| 20.03.2025 | 17:53:39,228 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 20.03.2025 | 17:53:22,964 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 20.03.2025 | 17:53:06,883 | 30 | 1 328,00 | |
| 30 | 1 328,00 | |||
| 30 | 1 328,00 | |||
| 20.03.2025 | 17:52:59,518 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 20.03.2025 | 17:52:48,521 | 14 | 1 327,50 | |
| 14 | 1 327,50 | |||
| 14 | 1 327,50 | |||
| 20.03.2025 | 17:52:46,641 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 20.03.2025 | 17:52:28,932 | 12 | 1 327,50 | |
| 12 | 1 327,50 | |||
| 12 | 1 327,50 | |||
| 20.03.2025 | 17:52:17,683 | 30 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 14 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 20.03.2025 | 17:51:54,147 | 9 | 1 327,50 | |
| 9 | 1 327,50 | |||
| 9 | 1 327,50 | |||
| 20.03.2025 | 17:51:48,362 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 20.03.2025 | 17:51:42,245 | 30 | 1 329,00 | |
| 30 | 1 329,00 | |||
| 8 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 12 | 1 329,00 | |||
| 20.03.2025 | 17:51:40,982 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 20.03.2025 | 17:51:38,949 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 20.03.2025 | 17:51:25,803 | 69 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 56 | 1 329,00 | |||
| 69 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 20.03.2025 | 17:51:16,169 | 30 | 1 329,50 | |
| 30 | 1 329,50 | |||
| 30 | 1 329,50 | |||
| 20.03.2025 | 17:51:11,572 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 20.03.2025 | 17:51:06,595 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 20.03.2025 | 17:50:47,776 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 20.03.2025 | 17:50:42,991 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 20.03.2025 | 17:50:42,584 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 20.03.2025 | 17:50:37,153 | 38 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 38 | 1 329,00 | |||
| 27 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 20.03.2025 | 17:50:19,355 | 7 | 1 329,00 | |
| 7 | 1 329,00 | |||
| 7 | 1 329,00 | |||
| 20.03.2025 | 17:50:18,634 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 20.03.2025 | 17:49:59,601 | 10 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 20.03.2025 | 17:49:57,501 | 53 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 49 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 48 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 20.03.2025 | 17:49:33,042 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 20.03.2025 | 17:49:32,472 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 20.03.2025 | 17:49:28,670 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 20.03.2025 | 17:49:27,650 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 20.03.2025 | 17:49:27,183 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20.03.2025 | 17:49:25,571 | 150 | 1 327,00 | |
| 150 | 1 327,00 | |||
| 150 | 1 327,00 | |||
| 20.03.2025 | 17:49:22,964 | 15 | 1 326,50 | |
| 15 | 1 326,50 | |||
| 15 | 1 326,50 | |||
| 20.03.2025 | 17:49:18,867 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 20.03.2025 | 17:49:18,095 | 30 | 1 326,50 | |
| 30 | 1 326,50 | |||
| 30 | 1 326,50 | |||
| 20.03.2025 | 17:49:15,817 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20.03.2025 | 17:49:15,428 | 34 | 1 326,50 | |
| 6 | 1 326,50 | |||
| 28 | 1 326,50 | |||
| 30 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 20.03.2025 | 17:49:11,382 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 20.03.2025 | 17:49:11,135 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 20.03.2025 | 17:49:10,373 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 20.03.2025 | 17:49:10,043 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 20.03.2025 | 17:49:03,744 | 30 | 1 326,50 | |
| 30 | 1 326,50 | |||
| 30 | 1 326,50 | |||
| 20.03.2025 | 17:49:03,274 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 20.03.2025 | 17:49:00,668 | 38 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 38 | 1 326,50 | |||
| 31 | 1 326,50 | |||
| 20.03.2025 | 17:48:50,332 | 42 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 30 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 42 | 1 326,50 | |||
| 20.03.2025 | 17:48:49,132 | 25 | 1 332,00 | |
| 25 | 1 332,00 | |||
| 25 | 1 332,00 | |||
| 20.03.2025 | 17:48:41,773 | 30 | 1 331,50 | |
| 30 | 1 331,50 | |||
| 30 | 1 331,50 | |||
| 20.03.2025 | 17:48:41,693 | 53 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 14 | 1 331,50 | |||
| 53 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 30 | 1 331,50 | |||
| 20.03.2025 | 17:48:32,351 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 20.03.2025 | 17:48:29,642 | 5 | 1 331,50 | |
| 4 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 20.03.2025 | 17:48:29,554 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 20.03.2025 | 17:48:23,279 | 24 | 1 328,50 | |
| 24 | 1 328,50 | |||
| 24 | 1 328,50 | |||
| 20.03.2025 | 17:48:23,127 | 30 | 1 328,50 | |
| 30 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 20.03.2025 | 17:48:22,968 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 20.03.2025 | 17:48:22,906 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 20.03.2025 | 17:48:20,160 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20.03.2025 | 17:48:18,155 | 6 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 6 | 1 326,50 | |||
| 20.03.2025 | 17:48:17,683 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 20.03.2025 | 17:48:17,626 | 6 | 1 331,50 | |
| 6 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 20.03.2025 | 17:48:16,956 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 20.03.2025 | 17:48:11,647 | 45 | 1 330,00 | |
| 45 | 1 330,00 | |||
| 45 | 1 330,00 | |||
| 20.03.2025 | 17:48:10,991 | 4 | 1 330,50 | |
| 4 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 20.03.2025 | 17:48:10,722 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 20.03.2025 | 17:48:08,189 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 20.03.2025 | 17:48:03,292 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 20.03.2025 | 17:48:00,448 | 55 | 1 330,00 | |
| 54 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 45 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 17:47:57,430 | 39 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 16 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 38 | 1 328,50 | |||
| 20.03.2025 | 17:47:49,168 | 50 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 50 | 1 329,00 | |||
| 30 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 20.03.2025 | 17:47:45,310 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 20.03.2025 | 17:47:45,109 | 34 | 1 331,50 | |
| 4 | 1 331,50 | |||
| 30 | 1 331,50 | |||
| 34 | 1 331,50 | |||
| 20.03.2025 | 17:47:42,758 | 53 | 1 331,50 | |
| 53 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 30 | 1 331,50 | |||
| 6 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 20.03.2025 | 17:47:36,713 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 17:47:32,648 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 20.03.2025 | 17:47:32,592 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 20.03.2025 | 17:47:28,844 | 25 | 1 331,00 | |
| 25 | 1 331,00 | |||
| 25 | 1 331,00 | |||
| 20.03.2025 | 17:47:25,737 | 8 | 1 330,00 | |
| 8 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 20.03.2025 | 17:47:21,274 | 3 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 20.03.2025 | 17:47:16,945 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 17:47:15,361 | 14 | 1 331,00 | |
| 12 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 20.03.2025 | 17:46:47,266 | 30 | 1 332,00 | |
| 30 | 1 332,00 | |||
| 30 | 1 332,00 | |||
| 20.03.2025 | 17:46:38,740 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 20.03.2025 | 17:46:36,582 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 20.03.2025 | 17:46:21,039 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 20.03.2025 | 17:46:19,071 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 20.03.2025 | 17:46:07,738 | 50 | 1 332,00 | |
| 50 | 1 332,00 | |||
| 50 | 1 332,00 | |||
| 20.03.2025 | 17:46:02,384 | 30 | 1 332,50 | |
| 30 | 1 332,50 | |||
| 30 | 1 332,50 | |||
| 20.03.2025 | 17:46:02,203 | 18 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 17 | 1 332,50 | |||
| 6 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 17:45:39,297 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 20.03.2025 | 17:45:32,918 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 20.03.2025 | 17:45:31,706 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 20.03.2025 | 17:45:29,899 | 20 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 8 | 1 332,50 | |||
| 20 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 20.03.2025 | 17:45:26,878 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 17:45:19,868 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 20.03.2025 | 17:45:19,731 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 17:45:17,833 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:45:12,921 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:45:12,839 | 8 | 1 332,50 | |
| 8 | 1 332,50 | |||
| 8 | 1 332,50 | |||
| 20.03.2025 | 17:45:06,333 | 20 | 1 334,50 | |
| 4 | 1 334,50 | |||
| 12 | 1 334,50 | |||
| 20 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 20.03.2025 | 17:45:05,917 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 17:45:05,842 | 30 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 26 | 1 334,00 | |||
| 6 | 1 334,00 | |||
| 9 | 1 334,00 | |||
| 4 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 20.03.2025 | 17:44:28,703 | 15 | 1 332,50 | |
| 15 | 1 332,50 | |||
| 15 | 1 332,50 | |||
| 20.03.2025 | 17:44:24,202 | 25 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 17 | 1 332,50 | |||
| 25 | 1 332,50 | |||
| 20.03.2025 | 17:44:06,356 | 6 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 6 | 1 332,50 | |||
| 20.03.2025 | 17:43:48,099 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 20.03.2025 | 17:43:46,177 | 6 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 6 | 1 334,50 | |||
| 20.03.2025 | 17:43:41,287 | 4 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:43:40,575 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 20.03.2025 | 17:43:38,652 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 20.03.2025 | 17:43:30,309 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 20.03.2025 | 17:43:21,854 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:43:20,537 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 17:43:19,305 | 7 | 1 332,50 | |
| 7 | 1 332,50 | |||
| 7 | 1 332,50 | |||
| 20.03.2025 | 17:43:18,665 | 30 | 1 332,50 | |
| 30 | 1 332,50 | |||
| 30 | 1 332,50 | |||
| 20.03.2025 | 17:43:14,912 | 53 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 6 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 53 | 1 332,50 | |||
| 30 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 20.03.2025 | 17:43:14,179 | 7 | 1 332,50 | |
| 7 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 20.03.2025 | 17:43:13,327 | 4 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 20.03.2025 | 17:42:46,947 | 30 | 1 334,50 | |
| 30 | 1 334,50 | |||
| 30 | 1 334,50 | |||
| 20.03.2025 | 17:42:43,862 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 20.03.2025 | 17:42:42,611 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:42:20,050 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 20.03.2025 | 17:41:56,969 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 20.03.2025 | 17:41:55,358 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 17:41:53,952 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 20.03.2025 | 17:41:42,824 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:41:34,234 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 17:41:18,507 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:41:15,406 | 12 | 1 334,50 | |
| 12 | 1 334,50 | |||
| 12 | 1 334,50 | |||
| 20.03.2025 | 17:41:13,388 | 10 | 1 334,50 | |
| 4 | 1 334,50 | |||
| 6 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 20.03.2025 | 17:41:06,429 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:40:52,669 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 20.03.2025 | 17:40:51,625 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 20.03.2025 | 17:40:42,562 | 30 | 1 334,50 | |
| 6 | 1 334,50 | |||
| 24 | 1 334,50 | |||
| 30 | 1 334,50 | |||
| 20.03.2025 | 17:40:38,043 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 17:40:37,645 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:40:33,632 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 20.03.2025 | 17:40:26,339 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 20.03.2025 | 17:40:17,491 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 20.03.2025 | 17:40:05,304 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:40:03,349 | 14 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 4 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 6 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 20.03.2025 | 17:38:44,368 | 30 | 1 332,00 | |
| 30 | 1 332,00 | |||
| 30 | 1 332,00 | |||
| 20.03.2025 | 17:38:44,276 | 49 | 1 332,00 | |
| 49 | 1 332,00 | |||
| 30 | 1 332,00 | |||
| 13 | 1 332,00 | |||
| 6 | 1 332,00 | |||
| 20.03.2025 | 17:38:38,883 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 20.03.2025 | 17:38:38,135 | 2 | 1 332,00 | |
| 2 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 20.03.2025 | 17:38:24,992 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:38:22,075 | 6 | 1 332,50 | |
| 6 | 1 332,50 | |||
| 6 | 1 332,50 | |||
| 20.03.2025 | 17:38:20,768 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 20.03.2025 | 17:38:16,184 | 6 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 6 | 1 332,50 | |||
| 20.03.2025 | 17:38:00,997 | 20 | 1 331,50 | |
| 6 | 1 331,50 | |||
| 6 | 1 331,50 | |||
| 8 | 1 331,50 | |||
| 20 | 1 331,50 | |||
| 20.03.2025 | 17:37:55,136 | 20 | 1 331,50 | |
| 20 | 1 331,50 | |||
| 20 | 1 331,50 | |||
| 20.03.2025 | 17:37:52,673 | 6 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 6 | 1 333,50 | |||
| 20.03.2025 | 17:37:47,728 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 20.03.2025 | 17:37:47,472 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:37:30,838 | 15 | 1 332,00 | |
| 4 | 1 332,00 | |||
| 6 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 15 | 1 332,00 | |||
| 20.03.2025 | 17:37:30,699 | 9 | 1 334,50 | |
| 9 | 1 334,50 | |||
| 9 | 1 334,50 | |||
| 20.03.2025 | 17:37:17,453 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 20.03.2025 | 17:37:14,114 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:37:13,728 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 20.03.2025 | 17:36:57,888 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:36:41,636 | 102 | 1 334,50 | |
| 17 | 1 334,50 | |||
| 15 | 1 334,50 | |||
| 60 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 100 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 20.03.2025 | 17:36:00,981 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:35:53,518 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 20.03.2025 | 17:35:38,969 | 49 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 38 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 30 | 1 331,00 | |||
| 8 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 20.03.2025 | 17:34:03,744 | 104 | 1 333,00 | |
| 6 | 1 333,00 | |||
| 57 | 1 333,00 | |||
| 4 | 1 333,00 | |||
| 100 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 12 | 1 333,00 | |||
| 6 | 1 333,00 | |||
| 20.03.2025 | 17:33:46,615 | 4 | 1 326,00 | |
| 4 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 20.03.2025 | 17:33:46,543 | 20 | 1 330,00 | |
| 6 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 8 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 20.03.2025 | 17:33:10,573 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 20.03.2025 | 17:33:09,034 | 65 | 1 325,00 | |
| 6 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 54 | 1 325,00 | |||
| 20.03.2025 | 17:33:08,962 | 10 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 20.03.2025 | 17:33:03,827 | 47 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 8 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 23 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 24 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 17:32:06,066 | 20 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 8 | 1 334,50 | |||
| 16 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:31:21,934 | 26 | 1 334,50 | |
| 4 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 12 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 15 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 20.03.2025 | 17:29:59,597 | 50 | 1 334,50 | |
| 50 | 1 334,50 | |||
| 50 | 1 334,50 | |||
| 20.03.2025 | 17:29:58,523 | 50 | 1 334,50 | |
| 50 | 1 334,50 | |||
| 50 | 1 334,50 | |||
| 20.03.2025 | 17:29:57,641 | 51 | 1 334,50 | |
| 50 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 51 | 1 334,50 | |||
| 20.03.2025 | 17:29:38,679 | 50 | 1 334,50 | |
| 50 | 1 334,50 | |||
| 50 | 1 334,50 | |||
| 20.03.2025 | 17:29:38,604 | 50 | 1 334,50 | |
| 50 | 1 334,50 | |||
| 50 | 1 334,50 | |||
| 20.03.2025 | 17:29:37,948 | 38 | 1 333,50 | |
| 38 | 1 333,50 | |||
| 38 | 1 333,50 | |||
| 20.03.2025 | 17:29:28,031 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 20.03.2025 | 17:29:18,126 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 20.03.2025 | 17:29:07,444 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 20.03.2025 | 17:29:06,766 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 20.03.2025 | 17:29:00,305 | 50 | 1 332,00 | |
| 50 | 1 332,00 | |||
| 50 | 1 332,00 | |||
| 20.03.2025 | 17:28:58,866 | 10 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 20.03.2025 | 17:28:58,702 | 74 | 1 331,50 | |
| 6 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 49 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 8 | 1 331,50 | |||
| 15 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 50 | 1 331,50 | |||
| 7 | 1 331,50 | |||
| 20.03.2025 | 17:27:32,228 | 50 | 1 334,00 | |
| 50 | 1 334,00 | |||
| 50 | 1 334,00 | |||
| 20.03.2025 | 17:27:22,341 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 20.03.2025 | 17:27:22,012 | 5 | 1 334,00 | |
| 5 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 20.03.2025 | 17:27:21,905 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 20.03.2025 | 17:27:20,400 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 20.03.2025 | 17:27:18,893 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 20.03.2025 | 17:27:16,084 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 20.03.2025 | 17:27:14,773 | 50 | 1 335,00 | |
| 6 | 1 335,00 | |||
| 50 | 1 335,00 | |||
| 30 | 1 335,00 | |||
| 14 | 1 335,00 | |||
| 20.03.2025 | 17:27:08,855 | 50 | 1 335,00 | |
| 50 | 1 335,00 | |||
| 50 | 1 335,00 | |||
| 20.03.2025 | 17:27:07,737 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 20.03.2025 | 17:27:07,708 | 7 | 1 335,00 | |
| 7 | 1 335,00 | |||
| 7 | 1 335,00 | |||
| 20.03.2025 | 17:26:55,354 | 5 | 1 337,00 | |
| 5 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 20.03.2025 | 17:26:41,654 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 20.03.2025 | 17:26:37,936 | 20 | 1 338,00 | |
| 20 | 1 338,00 | |||
| 20 | 1 338,00 | |||
| 20.03.2025 | 17:26:29,095 | 4 | 1 338,50 | |
| 4 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 20.03.2025 | 17:26:21,742 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 17:26:16,825 | 6 | 1 338,00 | |
| 6 | 1 338,00 | |||
| 6 | 1 338,00 | |||
| 20.03.2025 | 17:26:03,003 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 20.03.2025 | 17:25:42,018 | 7 | 1 337,50 | |
| 7 | 1 337,50 | |||
| 7 | 1 337,50 | |||
| 20.03.2025 | 17:25:40,151 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 20.03.2025 | 17:25:17,430 | 4 | 1 338,00 | |
| 4 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 20.03.2025 | 17:25:16,242 | 8 | 1 338,00 | |
| 8 | 1 338,00 | |||
| 8 | 1 338,00 | |||
| 20.03.2025 | 17:25:12,449 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 17:25:04,599 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 17:25:01,103 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 17:24:57,710 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 20.03.2025 | 17:24:50,457 | 15 | 1 338,00 | |
| 15 | 1 338,00 | |||
| 15 | 1 338,00 | |||
| 20.03.2025 | 17:24:41,640 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 17:24:40,121 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 20.03.2025 | 17:24:39,121 | 40 | 1 337,50 | |
| 40 | 1 337,50 | |||
| 40 | 1 337,50 | |||
| 20.03.2025 | 17:24:37,919 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 17:24:31,171 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 17:24:30,543 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 20.03.2025 | 17:24:23,629 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 20.03.2025 | 17:24:12,944 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 20.03.2025 | 17:24:06,695 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 20.03.2025 | 17:24:00,100 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 20.03.2025 | 17:23:58,241 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 17:23:56,748 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 20.03.2025 | 17:23:53,262 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 20.03.2025 | 17:23:41,748 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 20.03.2025 | 17:23:39,922 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 20.03.2025 | 17:23:38,997 | 11 | 1 338,50 | |
| 11 | 1 338,50 | |||
| 11 | 1 338,50 | |||
| 20.03.2025 | 17:23:38,104 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 20.03.2025 | 17:23:28,815 | 4 | 1 338,50 | |
| 4 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 20.03.2025 | 17:23:13,962 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 20.03.2025 | 17:23:02,743 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 20.03.2025 | 17:23:01,538 | 9 | 1 338,50 | |
| 9 | 1 338,50 | |||
| 9 | 1 338,50 | |||
| 20.03.2025 | 17:22:59,703 | 4 | 1 338,50 | |
| 4 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 20.03.2025 | 17:22:53,078 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 20.03.2025 | 17:22:48,079 | 30 | 1 338,00 | |
| 30 | 1 338,00 | |||
| 30 | 1 338,00 | |||
| 20.03.2025 | 17:22:47,833 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 20.03.2025 | 17:22:47,207 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 20.03.2025 | 17:22:45,108 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 20.03.2025 | 17:22:27,397 | 40 | 1 338,00 | |
| 40 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 20.03.2025 | 17:22:24,422 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 17:22:21,159 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 20.03.2025 | 17:21:59,379 | 50 | 1 338,00 | |
| 50 | 1 338,00 | |||
| 50 | 1 338,00 | |||
| 20.03.2025 | 17:21:57,092 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 20.03.2025 | 17:21:44,013 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 17:58:44
Letzte Aktualisierung:
20.03.2025 @ 17:58:44