Tradegate Exchange

NIKE Inc.

1399

1172

52,49

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	10:47:03,434	20		52,49
			20	52,49
			20	52,49
08/04/2025	10:47:00,592	5		52,25
			5	52,25
			5	52,25
08/04/2025	10:46:58,272	2		52,49
			2	52,49
			2	52,49
08/04/2025	10:46:46,874	3		52,49
			3	52,49
			3	52,49
08/04/2025	10:46:46,032	15		52,49
			15	52,49
			15	52,49
08/04/2025	10:46:02,719	1		52,52
			1	52,52
			1	52,52
08/04/2025	10:45:50,496	21		52,51
			21	52,51
			21	52,51
08/04/2025	10:45:38,299	3		52,51
			3	52,51
			3	52,51
08/04/2025	10:45:36,182	1		52,51
			1	52,51
			1	52,51
08/04/2025	10:45:33,097	3		52,51
			3	52,51
			3	52,51
08/04/2025	10:45:22,848	12		52,31
			12	52,31
			12	52,31
08/04/2025	10:45:22,750	9		52,31
			9	52,31
			9	52,31
08/04/2025	10:45:07,432	5		52,31
			5	52,31
			5	52,31
08/04/2025	10:44:52,632	15		52,31
			11	52,31
			15	52,31
			4	52,31
08/04/2025	10:44:36,441	35		52,21
			35	52,21
			35	52,21
08/04/2025	10:44:26,846	57		52,31
			57	52,31
			57	52,31
08/04/2025	10:44:11,710	1		52,33
			1	52,33
			1	52,33
08/04/2025	10:43:52,067	10		52,34
			10	52,34
			10	52,34
08/04/2025	10:43:13,746	8		52,34
			8	52,34
			8	52,34
08/04/2025	10:43:06,615	4		52,34
			4	52,34
			4	52,34
08/04/2025	10:43:06,534	28		52,34
			28	52,34
			28	52,34
08/04/2025	10:42:33,864	250		52,23
			10	52,23
			240	52,23
			250	52,23
08/04/2025	10:42:30,633	88		52,34
			88	52,34
			88	52,34
08/04/2025	10:42:28,021	2		52,34
			2	52,34
			2	52,34
08/04/2025	10:41:44,233	20		52,32
			20	52,32
			20	52,32
08/04/2025	10:41:42,578	50		52,32
			50	52,32
			50	52,32
08/04/2025	10:41:28,524	1		52,31
			1	52,31
			1	52,31
08/04/2025	10:41:05,651	1		52,29
			1	52,29
			1	52,29
08/04/2025	10:40:54,879	60		52,29
			60	52,29
			60	52,29
08/04/2025	10:40:54,514	6		52,29
			6	52,29
			6	52,29
08/04/2025	10:40:48,526	2		52,29
			2	52,29
			2	52,29
08/04/2025	10:39:40,853	15		52,30
			15	52,30
			15	52,30
08/04/2025	10:39:31,096	100		52,30
			100	52,30
			100	52,30
08/04/2025	10:39:21,646	5		52,30
			5	52,30
			5	52,30
08/04/2025	10:39:04,392	77		52,28
			77	52,28
			77	52,28
08/04/2025	10:38:56,626	2		52,28
			2	52,28
			2	52,28
08/04/2025	10:38:46,523	20		52,28
			20	52,28
			20	52,28
08/04/2025	10:38:33,184	30		52,28
			30	52,28
			30	52,28
08/04/2025	10:38:16,908	10		52,24
			10	52,24
			10	52,24
08/04/2025	10:38:07,690	2		52,24
			2	52,24
			2	52,24
08/04/2025	10:38:02,827	4		52,24
			4	52,24
			4	52,24
08/04/2025	10:37:36,873	6		52,24
			6	52,24
			6	52,24
08/04/2025	10:37:20,260	2		52,15
			2	52,15
			2	52,15
08/04/2025	10:37:20,126	2		52,15
			2	52,15
			2	52,15
08/04/2025	10:36:52,196	22		52,10
			22	52,10
			22	52,10
08/04/2025	10:36:44,277	250		52,15
			250	52,15
			250	52,15
08/04/2025	10:36:23,873	3		52,24
			3	52,24
			3	52,24
08/04/2025	10:36:11,117	95		52,24
			95	52,24
			95	52,24
08/04/2025	10:36:07,648	10		52,24
			10	52,24
			10	52,24
08/04/2025	10:36:06,282	7		52,24
			7	52,24
			7	52,24
08/04/2025	10:35:39,454	30		52,24
			30	52,24
			30	52,24
08/04/2025	10:35:34,018	36		52,24
			36	52,24
			36	52,24
08/04/2025	10:35:28,635	10		52,24
			10	52,24
			10	52,24
08/04/2025	10:35:27,466	20		52,24
			20	52,24
			20	52,24
08/04/2025	10:35:13,606	400		52,22
			400	52,22
			400	52,22
08/04/2025	10:35:10,240	15		52,30
			15	52,30
			15	52,30
08/04/2025	10:35:03,551	380		52,30
			380	52,30
			380	52,30
08/04/2025	10:34:54,719	25		52,30
			25	52,30
			25	52,30
08/04/2025	10:34:24,203	94		52,30
			20	52,30
			94	52,30
			64	52,30
			10	52,30
08/04/2025	10:34:24,030	400		52,30
			400	52,30
			400	52,30
08/04/2025	10:33:54,885	400		52,17
			400	52,17
			400	52,17
08/04/2025	10:33:33,267	10		52,00
			10	52,00
			10	52,00
08/04/2025	10:33:19,152	15		52,08
			15	52,08
			15	52,08
08/04/2025	10:33:17,233	93		52,08
			93	52,08
			93	52,08
08/04/2025	10:32:48,061	6		52,05
			6	52,05
			6	52,05
08/04/2025	10:32:22,996	100		52,05
			100	52,05
			100	52,05
08/04/2025	10:32:02,770	185		51,86
			12	51,86
			185	51,86
			18	51,86
			155	51,86
08/04/2025	10:31:48,990	1		52,03
			1	52,03
			1	52,03
08/04/2025	10:31:38,519	6		52,03
			6	52,03
			6	52,03
08/04/2025	10:31:37,772	50		52,03
			50	52,03
			50	52,03
08/04/2025	10:31:12,850	3		51,85
			3	51,85
			3	51,85
08/04/2025	10:31:11,289	10		52,03
			10	52,03
			10	52,03
08/04/2025	10:31:06,734	3		52,03
			3	52,03
			3	52,03
08/04/2025	10:30:59,624	96		52,03
			96	52,03
			96	52,03
08/04/2025	10:30:43,170	2		52,03
			2	52,03
			2	52,03
08/04/2025	10:30:38,536	2		52,03
			2	52,03
			2	52,03
08/04/2025	10:30:17,947	25		52,03
			25	52,03
			25	52,03
08/04/2025	10:30:16,548	10		52,03
			10	52,03
			10	52,03
08/04/2025	10:29:59,760	39		51,90
			39	51,90
			39	51,90
08/04/2025	10:29:32,717	112		51,79
			102	51,79
			112	51,79
			10	51,79
08/04/2025	10:29:19,273	8		51,98
			8	51,98
			8	51,98
08/04/2025	10:28:52,853	5		52,02
			5	52,02
			5	52,02
08/04/2025	10:28:51,546	15		52,02
			15	52,02
			15	52,02
08/04/2025	10:28:39,431	150		51,71
			150	51,71
			150	51,71
08/04/2025	10:27:39,020	20		51,94
			20	51,94
			20	51,94
08/04/2025	10:27:38,130	9		51,95
			9	51,95
			9	51,95
08/04/2025	10:27:36,189	20		51,95
			20	51,95
			20	51,95
08/04/2025	10:27:34,619	95		51,69
			95	51,69
			20	51,69
			58	51,69
			10	51,69
			7	51,69
08/04/2025	10:27:16,919	200		51,95
			200	51,95
			200	51,95
08/04/2025	10:27:06,993	10		51,96
			10	51,96
			10	51,96
08/04/2025	10:27:05,992	5		51,96
			5	51,96
			5	51,96
08/04/2025	10:26:30,977	5		51,97
			5	51,97
			5	51,97
08/04/2025	10:26:15,860	75		51,90
			75	51,90
			75	51,90
08/04/2025	10:25:56,307	2		52,04
			2	52,04
			2	52,04
08/04/2025	10:25:53,983	40		51,96
			40	51,96
			40	51,96
08/04/2025	10:25:49,275	55		51,90
			12	51,90
			20	51,90
			43	51,90
			35	51,90
08/04/2025	10:25:37,906	29		52,04
			29	52,04
			29	52,04
08/04/2025	10:25:36,546	7		52,05
			7	52,05
			7	52,05
08/04/2025	10:25:22,025	58		52,05
			40	52,05
			58	52,05
			8	52,05
			10	52,05
08/04/2025	10:24:58,695	250		52,01
			250	52,01
			250	52,01
08/04/2025	10:24:54,552	3		52,01
			3	52,01
			3	52,01
08/04/2025	10:24:53,990	125		52,01
			125	52,01
			125	52,01
08/04/2025	10:24:28,576	242		52,00
			242	52,00
			50	52,00
			50	52,00
			60	52,00
			25	52,00
			10	52,00
			20	52,00
			2	52,00
			25	52,00
08/04/2025	10:24:18,146	400		52,12
			400	52,12
			400	52,12
08/04/2025	10:23:25,840	8		52,25
			8	52,25
			8	52,25
08/04/2025	10:22:45,490	100		52,25
			100	52,25
			100	52,25
08/04/2025	10:22:31,094	9		52,27
			9	52,27
			9	52,27
08/04/2025	10:22:18,948	10		52,28
			10	52,28
			10	52,28
08/04/2025	10:22:05,558	20		52,28
			20	52,28
			20	52,28
08/04/2025	10:21:57,740	20		52,28
			20	52,28
			20	52,28
08/04/2025	10:21:46,126	65		52,28
			65	52,28
			65	52,28
08/04/2025	10:21:42,795	5		52,28
			5	52,28
			5	52,28
08/04/2025	10:21:30,161	10		52,28
			10	52,28
			10	52,28
08/04/2025	10:21:27,297	20		52,28
			20	52,28
			20	52,28
08/04/2025	10:21:21,578	40		52,28
			40	52,28
			40	52,28
08/04/2025	10:21:03,523	40		52,22
			40	52,22
			40	52,22
08/04/2025	10:21:02,652	29		52,28
			29	52,28
			29	52,28
08/04/2025	10:20:54,696	18		52,30
			18	52,30
			18	52,30
08/04/2025	10:20:40,761	67		52,26
			67	52,26
			67	52,26
08/04/2025	10:20:40,576	320		52,26
			320	52,26
			320	52,26
08/04/2025	10:20:23,836	10		52,27
			10	52,27
			10	52,27
08/04/2025	10:19:54,528	5		52,31
			5	52,31
			5	52,31
08/04/2025	10:19:33,561	18		52,31
			18	52,31
			18	52,31
08/04/2025	10:18:38,166	10		52,29
			10	52,29
			10	52,29
08/04/2025	10:18:34,796	10		52,29
			10	52,29
			10	52,29
08/04/2025	10:18:33,387	20		52,14
			20	52,14
			20	52,14
08/04/2025	10:18:24,904	58		52,29
			58	52,29
			58	52,29
08/04/2025	10:18:19,761	20		52,29
			20	52,29
			20	52,29
08/04/2025	10:18:18,945	20		52,29
			20	52,29
			20	52,29
08/04/2025	10:18:16,142	38		52,29
			38	52,29
			38	52,29
08/04/2025	10:17:59,016	10		52,29
			10	52,29
			10	52,29
08/04/2025	10:17:49,035	7		52,29
			7	52,29
			7	52,29
08/04/2025	10:17:34,584	1		52,30
			1	52,30
			1	52,30
08/04/2025	10:17:32,279	11		52,30
			11	52,30
			11	52,30
08/04/2025	10:17:29,931	5		52,30
			5	52,30
			5	52,30
08/04/2025	10:17:26,278	12		52,30
			12	52,30
			12	52,30
08/04/2025	10:17:19,966	10		52,31
			10	52,31
			10	52,31
08/04/2025	10:17:07,267	150		52,13
			150	52,13
			150	52,13
08/04/2025	10:16:40,545	30		52,31
			30	52,31
			30	52,31
08/04/2025	10:16:36,667	25		52,31
			25	52,31
			25	52,31
08/04/2025	10:16:22,373	40		52,31
			40	52,31
			40	52,31
08/04/2025	10:16:08,571	1		52,40
			1	52,40
			1	52,40
08/04/2025	10:15:59,264	400		52,20
			400	52,20
			400	52,20
08/04/2025	10:15:53,359	1 608		52,41
			1 600	52,41
			2	52,41
			364	52,41
			1 244	52,41
			6	52,41
08/04/2025	10:15:12,837	400		52,29
			400	52,29
			400	52,29
08/04/2025	10:15:02,800	30		52,31
			30	52,31
			30	52,31
08/04/2025	10:15:01,856	10		52,31
			10	52,31
			10	52,31
08/04/2025	10:14:32,284	270		52,15
			270	52,15
			270	52,15
08/04/2025	10:14:15,979	100		52,28
			100	52,28
			100	52,28
08/04/2025	10:14:13,151	22		52,28
			22	52,28
			22	52,28
08/04/2025	10:13:46,523	29		52,28
			29	52,28
			29	52,28
08/04/2025	10:13:45,924	20		52,28
			20	52,28
			20	52,28
08/04/2025	10:13:36,520	2		52,29
			2	52,29
			2	52,29
08/04/2025	10:13:15,623	10		52,27
			10	52,27
			10	52,27
08/04/2025	10:12:58,006	1		52,15
			1	52,15
			1	52,15
08/04/2025	10:12:31,674	400		52,15
			400	52,15
			400	52,15
08/04/2025	10:12:08,653	400		52,15
			400	52,15
			400	52,15
08/04/2025	10:12:07,887	6		52,29
			6	52,29
			6	52,29
08/04/2025	10:11:47,810	20		52,27
			20	52,27
			20	52,27
08/04/2025	10:11:47,015	20		52,27
			20	52,27
			20	52,27
08/04/2025	10:11:42,005	7		52,27
			7	52,27
			7	52,27
08/04/2025	10:11:38,240	1		52,15
			1	52,15
			1	52,15
08/04/2025	10:11:36,733	80		52,15
			80	52,15
			80	52,15
08/04/2025	10:11:34,425	14		52,26
			4	52,26
			10	52,26
			14	52,26
08/04/2025	10:11:17,440	1 000		52,14
			1 000	52,14
			1 000	52,14
08/04/2025	10:10:59,320	2 000		52,14
			2 000	52,14
			2 000	52,14
08/04/2025	10:10:52,480	400		52,15
			400	52,15
			400	52,15
08/04/2025	10:10:33,276	400		52,15
			400	52,15
			400	52,15
08/04/2025	10:10:33,226	400		52,15
			400	52,15
			400	52,15
08/04/2025	10:10:22,468	40		52,23
			40	52,23
			40	52,23
08/04/2025	10:09:49,384	10		52,29
			10	52,29
			10	52,29
08/04/2025	10:09:46,892	15		52,29
			15	52,29
			15	52,29
08/04/2025	10:09:24,108	50		52,31
			50	52,31
			50	52,31
08/04/2025	10:09:01,817	108		52,51
			8	52,51
			100	52,51
			108	52,51
08/04/2025	10:08:56,008	400		52,31
			400	52,31
			400	52,31
08/04/2025	10:08:51,645	5		52,61
			5	52,61
			5	52,61
08/04/2025	10:08:46,389	40		52,61
			40	52,61
			40	52,61
08/04/2025	10:08:30,399	550		52,36
			340	52,36
			550	52,36
			210	52,36
08/04/2025	10:08:25,679	400		52,36
			400	52,36
			400	52,36
08/04/2025	10:08:24,066	10		52,36
			10	52,36
			10	52,36
08/04/2025	10:08:23,628	20		52,36
			20	52,36
			20	52,36
08/04/2025	10:08:18,566	200		52,34
			200	52,34
			200	52,34
08/04/2025	10:08:12,415	45		52,34
			45	52,34
			45	52,34
08/04/2025	10:08:05,355	100		52,34
			100	52,34
			100	52,34
08/04/2025	10:08:05,186	28		52,34
			28	52,34
			28	52,34
08/04/2025	10:08:04,160	20		52,34
			20	52,34
			20	52,34
08/04/2025	10:08:02,305	100		52,34
			100	52,34
			100	52,34
08/04/2025	10:07:49,477	1		52,34
			1	52,34
			1	52,34
08/04/2025	10:07:47,329	10		52,34
			10	52,34
			10	52,34
08/04/2025	10:07:46,099	1		52,34
			1	52,34
			1	52,34
08/04/2025	10:07:27,793	10		52,34
			10	52,34
			10	52,34
08/04/2025	10:07:19,045	100		52,30
			100	52,30
			100	52,30
08/04/2025	10:07:07,590	30		52,34
			30	52,34
			30	52,34
08/04/2025	10:07:05,677	4		52,34
			4	52,34
			4	52,34
08/04/2025	10:07:00,303	4		52,34
			4	52,34
			4	52,34
08/04/2025	10:06:55,769	25		52,34
			25	52,34
			25	52,34
08/04/2025	10:06:52,022	20		52,34
			20	52,34
			20	52,34
08/04/2025	10:06:35,068	150		52,31
			150	52,31
			150	52,31
08/04/2025	10:06:34,435	10		52,35
			10	52,35
			10	52,35
08/04/2025	10:06:30,596	50		52,31
			50	52,31
			50	52,31
08/04/2025	10:06:16,979	10		52,35
			10	52,35
			10	52,35
08/04/2025	10:05:45,754	250		52,31
			250	52,31
			250	52,31
08/04/2025	10:05:32,366	5		52,35
			5	52,35
			5	52,35
08/04/2025	10:05:30,746	24		52,31
			24	52,31
			24	52,31
08/04/2025	10:05:20,563	20		52,52
			20	52,52
			20	52,52
08/04/2025	10:05:14,399	10		52,52
			10	52,52
			10	52,52
08/04/2025	10:05:09,111	40		52,61
			40	52,61
			40	52,61
08/04/2025	10:05:03,579	35		52,61
			35	52,61
			35	52,61
08/04/2025	10:04:58,019	4		52,61
			4	52,61
			4	52,61
08/04/2025	10:04:51,919	38		52,49
			38	52,49
			38	52,49
08/04/2025	10:04:51,818	20		52,49
			20	52,49
			20	52,49
08/04/2025	10:04:51,541	80		52,62
			10	52,62
			10	52,62
			60	52,62
			80	52,62
08/04/2025	10:04:51,444	240		52,50
			240	52,50
			100	52,50
			140	52,50
08/04/2025	10:04:47,925	90		52,49
			90	52,49
			90	52,49
08/04/2025	10:04:32,288	50		52,49
			50	52,49
			50	52,49
08/04/2025	10:04:27,635	49		52,49
			49	52,49
			49	52,49
08/04/2025	10:04:24,180	20		52,49
			20	52,49
			20	52,49
08/04/2025	10:04:16,785	50		52,45
			50	52,45
			50	52,45
08/04/2025	10:04:11,328	5		52,49
			5	52,49
			5	52,49
08/04/2025	10:04:09,950	19		52,49
			19	52,49
			19	52,49
08/04/2025	10:04:09,237	62		52,49
			62	52,49
			62	52,49
08/04/2025	10:04:00,649	50		52,49
			50	52,49
			50	52,49
08/04/2025	10:03:59,312	5		52,49
			5	52,49
			5	52,49
08/04/2025	10:03:51,298	45		52,49
			45	52,49
			45	52,49
08/04/2025	10:03:48,683	2		52,33
			2	52,33
			2	52,33
08/04/2025	10:03:47,715	28		52,49
			28	52,49
			28	52,49
08/04/2025	10:03:42,949	3		52,33
			3	52,33
			3	52,33
08/04/2025	10:03:28,849	10		52,49
			10	52,49
			10	52,49
08/04/2025	10:03:23,932	20		52,49
			20	52,49
			20	52,49
08/04/2025	10:03:12,868	20		52,49
			20	52,49
			20	52,49
08/04/2025	10:02:54,978	3		52,35
			3	52,35
			3	52,35
08/04/2025	10:02:50,400	4		52,35
			4	52,35
			4	52,35
08/04/2025	10:02:49,092	150		52,49
			150	52,49
			150	52,49
08/04/2025	10:02:41,246	100		52,49
			100	52,49
			100	52,49
08/04/2025	10:02:25,463	20		52,49
			20	52,49
			20	52,49
08/04/2025	10:02:01,101	1		52,31
			1	52,31
			1	52,31
08/04/2025	10:02:00,297	9		52,31
			9	52,31
			9	52,31
08/04/2025	10:01:59,694	1		52,31
			1	52,31
			1	52,31
08/04/2025	10:01:59,089	56		52,31
			56	52,31
			56	52,31
08/04/2025	10:01:50,505	50		52,40
			50	52,40
			50	52,40
08/04/2025	10:01:45,497	150		52,25
			150	52,25
			130	52,25
			20	52,25
08/04/2025	10:01:14,493	400		52,15
			400	52,15
			400	52,15
08/04/2025	10:00:44,638	10		52,15
			10	52,15
			10	52,15
08/04/2025	10:00:44,573	1		52,15
			1	52,15
			1	52,15
08/04/2025	10:00:34,376	5		52,21
			5	52,21
			5	52,21
08/04/2025	10:00:20,262	400		52,15
			400	52,15
			400	52,15
08/04/2025	10:00:20,114	19		52,30
			19	52,30
			19	52,30
08/04/2025	10:00:17,782	100		52,46
			100	52,46
			100	52,46
08/04/2025	09:59:42,345	31		52,30
			12	52,30
			31	52,30
			19	52,30
08/04/2025	09:59:20,994	60		52,30
			60	52,30
			50	52,30
			10	52,30
08/04/2025	09:59:11,143	100		52,15
			100	52,15
			100	52,15
08/04/2025	09:59:10,635	10		52,30
			10	52,30
			10	52,30
08/04/2025	09:58:56,380	400		52,15
			395	52,15
			5	52,15
			400	52,15
08/04/2025	09:58:55,076	150		52,30
			150	52,30
			150	52,30
08/04/2025	09:58:53,106	10		52,30
			10	52,30
			10	52,30
08/04/2025	09:58:42,468	25		52,30
			25	52,30
			25	52,30
08/04/2025	09:58:41,087	9		52,30
			9	52,30
			9	52,30
08/04/2025	09:58:32,303	50		52,30
			50	52,30
			50	52,30
08/04/2025	09:58:30,131	5		52,30
			5	52,30
			5	52,30
08/04/2025	09:58:26,298	10		52,30
			10	52,30
			10	52,30
08/04/2025	09:58:24,134	35		52,30
			35	52,30
			35	52,30
08/04/2025	09:58:11,510	1		52,30
			1	52,30
			1	52,30
08/04/2025	09:58:11,201	20		52,30
			20	52,30
			20	52,30
08/04/2025	09:58:10,377	40		52,30
			40	52,30
			40	52,30
08/04/2025	09:58:10,182	38		52,30
			38	52,30
			38	52,30
08/04/2025	09:57:18,717	20		52,30
			20	52,30
			20	52,30
08/04/2025	09:57:18,243	1		52,30
			1	52,30
			1	52,30
08/04/2025	09:57:01,443	70		52,30
			70	52,30
			70	52,30
08/04/2025	09:56:56,784	200		52,30
			200	52,30
			200	52,30
08/04/2025	09:56:46,008	30		52,30
			30	52,30
			30	52,30
08/04/2025	09:56:43,545	14		52,30
			14	52,30
			14	52,30
08/04/2025	09:56:23,370	30		52,30
			30	52,30
			30	52,30
08/04/2025	09:56:22,598	43		52,30
			43	52,30
			43	52,30
08/04/2025	09:56:00,156	50		52,30
			50	52,30
			50	52,30
08/04/2025	09:55:55,761	10		52,30
			10	52,30
			10	52,30
08/04/2025	09:55:54,650	2		52,30
			2	52,30
			2	52,30
08/04/2025	09:55:48,796	15		52,30
			15	52,30
			15	52,30
08/04/2025	09:55:43,651	37		52,30
			37	52,30
			37	52,30
08/04/2025	09:55:41,148	10		52,30
			10	52,30
			10	52,30
08/04/2025	09:55:35,296	38		52,30
			38	52,30
			38	52,30
08/04/2025	09:55:34,213	59		52,15
			59	52,15
			59	52,15
08/04/2025	09:55:33,951	10		52,30
			10	52,30
			10	52,30
08/04/2025	09:55:33,819	20		52,30
			20	52,30
			20	52,30
08/04/2025	09:55:21,938	400		52,15
			400	52,15
			400	52,15
08/04/2025	09:55:19,545	400		52,15
			400	52,15
			400	52,15
08/04/2025	09:55:18,942	200		52,15
			200	52,15
			200	52,15
08/04/2025	09:55:18,035	77		52,15
			77	52,15
			77	52,15
08/04/2025	09:54:50,486	400		52,15
			400	52,15
			400	52,15
08/04/2025	09:54:50,102	200		52,15
			200	52,15
			200	52,15
08/04/2025	09:54:49,502	77		52,15
			77	52,15
			77	52,15
08/04/2025	09:54:44,864	20		52,22
			20	52,22
			20	52,22
08/04/2025	09:54:30,312	100		52,22
			100	52,22
			100	52,22
08/04/2025	09:54:29,565	20		52,22
			20	52,22
			20	52,22
08/04/2025	09:54:12,639	20		52,22
			20	52,22
			20	52,22
08/04/2025	09:53:30,793	10		52,22
			10	52,22
			10	52,22
08/04/2025	09:53:19,745	29		52,17
			29	52,17
			29	52,17
08/04/2025	09:53:14,067	1		52,23
			1	52,23
			1	52,23
08/04/2025	09:53:12,981	45		52,23
			45	52,23
			45	52,23
08/04/2025	09:53:10,935	10		52,25
			10	52,25
			10	52,25
08/04/2025	09:52:51,195	2		52,18
			2	52,18
			2	52,18
08/04/2025	09:52:38,791	4		52,19
			4	52,19
			4	52,19
08/04/2025	09:52:37,450	8		52,30
			8	52,30
			8	52,30
08/04/2025	09:52:27,458	1		52,33
			1	52,33
			1	52,33
08/04/2025	09:52:14,136	50		52,34
			50	52,34
			50	52,34
08/04/2025	09:51:40,729	400		52,11
			400	52,11
			400	52,11
08/04/2025	09:51:28,813	10		52,23
			10	52,23
			10	52,23
08/04/2025	09:51:23,285	19		52,24
			19	52,24
			19	52,24
08/04/2025	09:51:20,064	20		52,25
			20	52,25
			20	52,25
08/04/2025	09:51:18,388	2		52,26
			2	52,26
			2	52,26
08/04/2025	09:51:17,102	20		52,28
			20	52,28
			20	52,28
08/04/2025	09:51:11,670	11		52,34
			11	52,34
			11	52,34
08/04/2025	09:51:06,695	20		52,28
			20	52,28
			20	52,28
08/04/2025	09:51:04,327	95		52,30
			95	52,30
			95	52,30
08/04/2025	09:50:50,429	400		52,05
			400	52,05
			400	52,05
08/04/2025	09:50:47,308	400		52,05
			400	52,05
			400	52,05
08/04/2025	09:50:46,080	400		52,05
			400	52,05
			400	52,05
08/04/2025	09:50:43,140	100		52,29
			100	52,29
			100	52,29
08/04/2025	09:50:30,450	1 345		52,29
			9	52,29
			100	52,29
			1 230	52,29
			6	52,29
			1 345	52,29
08/04/2025	09:50:17,943	400		52,25
			400	52,25
			400	52,25
08/04/2025	09:50:07,261	15		52,25
			15	52,25
			15	52,25
08/04/2025	09:49:40,594	20		52,25
			20	52,25
			20	52,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 91,44 / Vente: 91,51
Volume: 473 457
+2,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 10:47:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)