Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2498

2187

103,916

Date	Heure	Volume	Volume de transactions	Cours
27/11/2024	20:28:39,611	4		103,916
			4	103,916
			4	103,916
27/11/2024	20:27:08,187	2		103,986
			2	103,986
			2	103,986
27/11/2024	20:27:07,634	1		103,924
			1	103,924
			1	103,924
27/11/2024	20:26:54,269	1		104,002
			1	104,002
			1	104,002
27/11/2024	20:26:11,123	115		103,994
			115	103,994
			115	103,994
27/11/2024	20:25:21,770	3		104,016
			3	104,016
			3	104,016
27/11/2024	20:25:05,190	49		104,014
			49	104,014
			49	104,014
27/11/2024	20:24:58,994	7		103,948
			7	103,948
			7	103,948
27/11/2024	20:24:25,323	10		103,938
			10	103,938
			10	103,938
27/11/2024	20:24:14,306	4		103,938
			4	103,938
			4	103,938
27/11/2024	20:24:05,483	1		104,00
			1	104,00
			1	104,00
27/11/2024	20:23:59,588	2		103,998
			2	103,998
			2	103,998
27/11/2024	20:23:14,339	25		103,916
			25	103,916
			25	103,916
27/11/2024	20:23:08,405	20		103,922
			20	103,922
			20	103,922
27/11/2024	20:22:46,023	4		103,904
			4	103,904
			4	103,904
27/11/2024	20:22:24,313	2		103,986
			2	103,986
			2	103,986
27/11/2024	20:22:09,641	38		103,99
			38	103,99
			38	103,99
27/11/2024	20:21:55,191	5		103,992
			5	103,992
			5	103,992
27/11/2024	20:21:44,027	5		103,99
			5	103,99
			5	103,99
27/11/2024	20:20:52,447	10		103,982
			10	103,982
			10	103,982
27/11/2024	20:20:45,429	50		103,982
			50	103,982
			50	103,982
27/11/2024	20:20:37,060	1		103,974
			1	103,974
			1	103,974
27/11/2024	20:20:14,380	3		103,974
			3	103,974
			3	103,974
27/11/2024	20:19:03,631	19		103,972
			19	103,972
			19	103,972
27/11/2024	20:18:25,141	1		103,98
			1	103,98
			1	103,98
27/11/2024	20:18:24,382	1		103,914
			1	103,914
			1	103,914
27/11/2024	20:17:59,613	80		103,918
			80	103,918
			30	103,918
			50	103,918
27/11/2024	20:16:50,607	25		103,968
			25	103,968
			25	103,968
27/11/2024	20:16:45,954	4		103,968
			4	103,968
			4	103,968
27/11/2024	20:16:40,256	1		103,974
			1	103,974
			1	103,974
27/11/2024	20:16:02,282	1		103,968
			1	103,968
			1	103,968
27/11/2024	20:15:09,436	5		103,988
			5	103,988
			5	103,988
27/11/2024	20:15:03,288	2		103,99
			2	103,99
			2	103,99
27/11/2024	20:14:42,656	10		103,978
			10	103,978
			10	103,978
27/11/2024	20:14:35,660	33		103,976
			33	103,976
			33	103,976
27/11/2024	20:13:38,801	48		103,964
			48	103,964
			48	103,964
27/11/2024	20:13:28,499	45		103,964
			45	103,964
			45	103,964
27/11/2024	20:13:26,499	48		103,964
			48	103,964
			48	103,964
27/11/2024	20:13:03,755	15		103,964
			15	103,964
			15	103,964
27/11/2024	20:12:52,058	1		103,966
			1	103,966
			1	103,966
27/11/2024	20:11:07,627	4		103,944
			4	103,944
			4	103,944
27/11/2024	20:09:49,748	2		103,90
			2	103,90
			2	103,90
27/11/2024	20:08:56,220	57		103,974
			57	103,974
			57	103,974
27/11/2024	20:08:50,256	96		103,98
			96	103,98
			96	103,98
27/11/2024	20:08:30,076	24		103,968
			24	103,968
			24	103,968
27/11/2024	20:08:29,709	500		103,97
			500	103,97
			500	103,97
27/11/2024	20:08:27,675	48		103,972
			48	103,972
			48	103,972
27/11/2024	20:07:51,630	3		103,992
			3	103,992
			3	103,992
27/11/2024	20:07:34,611	24		103,988
			24	103,988
			24	103,988
27/11/2024	20:07:11,788	3		103,986
			3	103,986
			3	103,986
27/11/2024	20:07:07,162	2		103,98
			2	103,98
			2	103,98
27/11/2024	20:07:02,456	5		103,978
			5	103,978
			5	103,978
27/11/2024	20:06:04,275	40		103,994
			40	103,994
			40	103,994
27/11/2024	20:05:53,118	10		103,998
			10	103,998
			10	103,998
27/11/2024	20:05:40,407	5		103,99
			5	103,99
			5	103,99
27/11/2024	20:05:13,672	24		103,992
			24	103,992
			24	103,992
27/11/2024	20:04:29,538	5		103,998
			5	103,998
			5	103,998
27/11/2024	20:03:57,990	1		103,99
			1	103,99
			1	103,99
27/11/2024	20:02:30,591	50		103,916
			50	103,916
			50	103,916
27/11/2024	20:02:23,669	3		103,914
			3	103,914
			3	103,914
27/11/2024	20:02:15,408	200		103,974
			200	103,974
			200	103,974
27/11/2024	20:01:27,425	50		103,97
			50	103,97
			50	103,97
27/11/2024	20:01:23,000	1		103,964
			1	103,964
			1	103,964
27/11/2024	20:01:09,589	10		103,914
			10	103,914
			10	103,914
27/11/2024	20:01:09,345	58		103,974
			58	103,974
			58	103,974
27/11/2024	20:00:43,303	3		103,98
			3	103,98
			3	103,98
27/11/2024	20:00:39,561	1		103,982
			1	103,982
			1	103,982
27/11/2024	20:00:37,709	4		103,926
			4	103,926
			4	103,926
27/11/2024	20:00:09,456	1		103,988
			1	103,988
			1	103,988
27/11/2024	19:59:44,764	10		103,99
			10	103,99
			10	103,99
27/11/2024	19:58:12,505	1		104,00
			1	104,00
			1	104,00
27/11/2024	19:58:06,786	1		104,006
			1	104,006
			1	104,006
27/11/2024	19:57:49,666	60		104,012
			60	104,012
			60	104,012
27/11/2024	19:57:38,930	15		103,946
			15	103,946
			15	103,946
27/11/2024	19:57:25,460	1		104,008
			1	104,008
			1	104,008
27/11/2024	19:57:19,021	20		104,002
			20	104,002
			20	104,002
27/11/2024	19:57:06,023	10		103,942
			10	103,942
			10	103,942
27/11/2024	19:56:55,077	6		103,928
			6	103,928
			6	103,928
27/11/2024	19:56:31,713	3		103,942
			3	103,942
			3	103,942
27/11/2024	19:55:54,098	4		103,988
			4	103,988
			4	103,988
27/11/2024	19:55:18,991	19		103,978
			19	103,978
			19	103,978
27/11/2024	19:55:15,821	450		103,982
			450	103,982
			450	103,982
27/11/2024	19:54:46,895	4		103,966
			4	103,966
			4	103,966
27/11/2024	19:54:46,287	5		103,964
			5	103,964
			5	103,964
27/11/2024	19:54:43,000	13		103,964
			13	103,964
			13	103,964
27/11/2024	19:54:41,036	9		103,964
			9	103,964
			9	103,964
27/11/2024	19:53:16,682	1		103,95
			1	103,95
			1	103,95
27/11/2024	19:53:06,678	2		103,882
			2	103,882
			2	103,882
27/11/2024	19:52:48,670	10		103,934
			10	103,934
			10	103,934
27/11/2024	19:52:38,659	1		103,936
			1	103,936
			1	103,936
27/11/2024	19:52:06,909	205		103,874
			205	103,874
			205	103,874
27/11/2024	19:52:05,943	5		103,934
			5	103,934
			5	103,934
27/11/2024	19:51:48,224	10		103,936
			10	103,936
			10	103,936
27/11/2024	19:51:47,139	4		103,938
			4	103,938
			4	103,938
27/11/2024	19:51:37,373	200		103,864
			200	103,864
			200	103,864
27/11/2024	19:50:58,186	65		103,876
			65	103,876
			65	103,876
27/11/2024	19:50:56,550	144		103,936
			144	103,936
			144	103,936
27/11/2024	19:50:43,431	4		103,938
			4	103,938
			4	103,938
27/11/2024	19:50:42,099	250		103,878
			250	103,878
			250	103,878
27/11/2024	19:50:39,882	1		103,94
			1	103,94
			1	103,94
27/11/2024	19:50:29,066	5		103,936
			5	103,936
			5	103,936
27/11/2024	19:49:43,461	300		103,87
			300	103,87
			300	103,87
27/11/2024	19:49:36,283	3		103,926
			3	103,926
			3	103,926
27/11/2024	19:49:13,956	3		103,846
			3	103,846
			3	103,846
27/11/2024	19:49:12,087	300		103,844
			300	103,844
			300	103,844
27/11/2024	19:49:01,055	140		103,852
			140	103,852
			140	103,852
27/11/2024	19:48:53,799	20		103,908
			20	103,908
			20	103,908
27/11/2024	19:48:46,231	180		103,916
			180	103,916
			180	103,916
27/11/2024	19:48:04,095	200		103,862
			200	103,862
			200	103,862
27/11/2024	19:47:59,424	10		103,918
			10	103,918
			10	103,918
27/11/2024	19:47:18,247	1		103,916
			1	103,916
			1	103,916
27/11/2024	19:47:16,981	24		103,916
			24	103,916
			24	103,916
27/11/2024	19:47:03,575	3		103,914
			3	103,914
			3	103,914
27/11/2024	19:46:44,422	38		103,924
			38	103,924
			38	103,924
27/11/2024	19:46:42,815	70		103,864
			70	103,864
			70	103,864
27/11/2024	19:46:38,251	50		103,926
			50	103,926
			50	103,926
27/11/2024	19:46:32,841	10		103,934
			10	103,934
			10	103,934
27/11/2024	19:46:16,943	9		103,948
			9	103,948
			9	103,948
27/11/2024	19:45:58,881	1		103,948
			1	103,948
			1	103,948
27/11/2024	19:44:54,174	12		103,92
			12	103,92
			12	103,92
27/11/2024	19:43:54,400	100		103,916
			100	103,916
			100	103,916
27/11/2024	19:43:42,622	128		103,914
			128	103,914
			128	103,914
27/11/2024	19:42:40,786	17		103,918
			17	103,918
			17	103,918
27/11/2024	19:41:58,982	8		103,93
			8	103,93
			8	103,93
27/11/2024	19:41:51,646	23		103,934
			23	103,934
			23	103,934
27/11/2024	19:41:48,660	3		103,938
			3	103,938
			3	103,938
27/11/2024	19:41:36,922	50		103,942
			50	103,942
			50	103,942
27/11/2024	19:41:28,097	1		103,94
			1	103,94
			1	103,94
27/11/2024	19:41:21,138	10		103,932
			10	103,932
			10	103,932
27/11/2024	19:41:17,667	5		103,938
			5	103,938
			5	103,938
27/11/2024	19:41:14,020	1		103,874
			1	103,874
			1	103,874
27/11/2024	19:41:10,786	15		103,882
			15	103,882
			15	103,882
27/11/2024	19:41:08,819	30		103,944
			30	103,944
			30	103,944
27/11/2024	19:40:26,162	8		103,872
			8	103,872
			8	103,872
27/11/2024	19:40:18,574	3		103,93
			3	103,93
			3	103,93
27/11/2024	19:40:10,297	24		103,932
			24	103,932
			24	103,932
27/11/2024	19:39:47,517	100		103,856
			100	103,856
			100	103,856
27/11/2024	19:39:41,694	50		103,908
			50	103,908
			50	103,908
27/11/2024	19:39:24,396	8		103,914
			8	103,914
			8	103,914
27/11/2024	19:39:22,055	10		103,918
			10	103,918
			10	103,918
27/11/2024	19:39:18,383	10		103,916
			10	103,916
			10	103,916
27/11/2024	19:38:11,297	90		103,836
			25	103,836
			65	103,836
			90	103,836
27/11/2024	19:37:53,364	4		103,888
			4	103,888
			4	103,888
27/11/2024	19:37:53,200	171		103,888
			171	103,888
			171	103,888
27/11/2024	19:37:19,649	2		103,866
			2	103,866
			2	103,866
27/11/2024	19:37:13,990	1		103,808
			1	103,808
			1	103,808
27/11/2024	19:36:45,268	49		103,878
			49	103,878
			49	103,878
27/11/2024	19:35:35,120	28		103,878
			28	103,878
			28	103,878
27/11/2024	19:35:02,372	101		103,874
			101	103,874
			101	103,874
27/11/2024	19:35:00,198	3		103,876
			3	103,876
			3	103,876
27/11/2024	19:34:42,389	39		103,82
			39	103,82
			39	103,82
27/11/2024	19:34:38,767	20		103,876
			20	103,876
			20	103,876
27/11/2024	19:34:30,049	100		103,882
			100	103,882
			100	103,882
27/11/2024	19:33:36,446	60		103,87
			60	103,87
			60	103,87
27/11/2024	19:32:59,163	40		103,874
			40	103,874
			40	103,874
27/11/2024	19:32:44,123	55		103,804
			55	103,804
			55	103,804
27/11/2024	19:32:35,582	11		103,79
			11	103,79
			11	103,79
27/11/2024	19:32:01,902	250		103,836
			250	103,836
			250	103,836
27/11/2024	19:30:43,689	2		103,782
			2	103,782
			2	103,782
27/11/2024	19:28:58,981	10		103,822
			10	103,822
			10	103,822
27/11/2024	19:28:46,930	40		103,818
			40	103,818
			40	103,818
27/11/2024	19:28:44,844	2		103,754
			2	103,754
			2	103,754
27/11/2024	19:27:56,336	100		103,832
			100	103,832
			100	103,832
27/11/2024	19:27:43,973	3		103,774
			3	103,774
			3	103,774
27/11/2024	19:27:27,200	4		103,838
			4	103,838
			4	103,838
27/11/2024	19:27:26,986	25		103,848
			25	103,848
			25	103,848
27/11/2024	19:27:21,289	39		103,846
			39	103,846
			39	103,846
27/11/2024	19:27:12,594	5		103,852
			5	103,852
			5	103,852
27/11/2024	19:27:10,506	14		103,852
			14	103,852
			14	103,852
27/11/2024	19:26:43,454	5		103,856
			5	103,856
			5	103,856
27/11/2024	19:26:42,018	17		103,856
			17	103,856
			17	103,856
27/11/2024	19:26:08,730	48		103,854
			48	103,854
			48	103,854
27/11/2024	19:26:07,702	50		103,854
			50	103,854
			50	103,854
27/11/2024	19:25:58,539	3		103,864
			3	103,864
			3	103,864
27/11/2024	19:25:50,451	75		103,79
			75	103,79
			75	103,79
27/11/2024	19:25:34,377	25		103,84
			25	103,84
			25	103,84
27/11/2024	19:25:13,367	30		103,836
			30	103,836
			30	103,836
27/11/2024	19:24:48,730	5		103,828
			5	103,828
			5	103,828
27/11/2024	19:24:19,878	1		103,82
			1	103,82
			1	103,82
27/11/2024	19:24:00,783	8		103,824
			8	103,824
			8	103,824
27/11/2024	19:23:35,955	38		103,818
			38	103,818
			38	103,818
27/11/2024	19:22:36,299	24		103,822
			24	103,822
			24	103,822
27/11/2024	19:22:02,969	49		103,848
			49	103,848
			49	103,848
27/11/2024	19:21:33,896	25		103,776
			25	103,776
			25	103,776
27/11/2024	19:20:10,772	29		103,88
			29	103,88
			29	103,88
27/11/2024	19:19:42,111	50		103,876
			50	103,876
			50	103,876
27/11/2024	19:19:38,781	1		103,874
			1	103,874
			1	103,874
27/11/2024	19:19:07,673	10		103,862
			10	103,862
			10	103,862
27/11/2024	19:19:00,839	38		103,854
			38	103,854
			38	103,854
27/11/2024	19:18:43,725	34		103,836
			34	103,836
			34	103,836
27/11/2024	19:18:40,257	9		103,776
			9	103,776
			9	103,776
27/11/2024	19:17:54,390	2		103,82
			2	103,82
			2	103,82
27/11/2024	19:17:49,945	44		103,816
			44	103,816
			44	103,816
27/11/2024	19:17:13,964	25		103,754
			25	103,754
			25	103,754
27/11/2024	19:16:59,745	6		103,832
			6	103,832
			6	103,832
27/11/2024	19:16:55,385	34		103,84
			34	103,84
			34	103,84
27/11/2024	19:16:54,578	5		103,84
			5	103,84
			5	103,84
27/11/2024	19:16:46,069	34		103,776
			34	103,776
			34	103,776
27/11/2024	19:16:30,212	97		103,842
			97	103,842
			97	103,842
27/11/2024	19:16:16,616	20		103,844
			20	103,844
			20	103,844
27/11/2024	19:16:08,700	2		103,826
			2	103,826
			2	103,826
27/11/2024	19:15:25,171	193		103,868
			193	103,868
			193	103,868
27/11/2024	19:15:11,478	2		103,868
			2	103,868
			2	103,868
27/11/2024	19:15:07,073	15		103,874
			15	103,874
			15	103,874
27/11/2024	19:14:59,764	85		103,874
			85	103,874
			85	103,874
27/11/2024	19:14:46,699	11		103,864
			11	103,864
			11	103,864
27/11/2024	19:14:32,803	27		103,794
			27	103,794
			27	103,794
27/11/2024	19:14:00,296	10		103,834
			10	103,834
			10	103,834
27/11/2024	19:13:47,193	20		103,826
			20	103,826
			20	103,826
27/11/2024	19:13:26,533	4		103,82
			4	103,82
			4	103,82
27/11/2024	19:13:15,463	1		103,756
			1	103,756
			1	103,756
27/11/2024	19:12:32,040	5		103,816
			5	103,816
			5	103,816
27/11/2024	19:12:03,665	969		103,825
			969	103,825
			969	103,825
27/11/2024	19:11:27,166	5		103,83
			5	103,83
			5	103,83
27/11/2024	19:10:36,221	90		103,822
			90	103,822
			90	103,822
27/11/2024	19:10:20,543	10		103,812
			10	103,812
			10	103,812
27/11/2024	19:10:13,863	1		103,812
			1	103,812
			1	103,812
27/11/2024	19:09:56,316	3		103,808
			3	103,808
			3	103,808
27/11/2024	19:09:52,286	1		103,746
			1	103,746
			1	103,746
27/11/2024	19:09:35,058	1		103,802
			1	103,802
			1	103,802
27/11/2024	19:08:49,237	15		103,792
			15	103,792
			15	103,792
27/11/2024	19:08:33,496	1		103,722
			1	103,722
			1	103,722
27/11/2024	19:08:18,433	45		103,778
			45	103,778
			45	103,778
27/11/2024	19:08:03,236	8		103,774
			8	103,774
			8	103,774
27/11/2024	19:07:58,753	96		103,776
			96	103,776
			96	103,776
27/11/2024	19:07:56,976	50		103,776
			50	103,776
			50	103,776
27/11/2024	19:07:00,956	19		103,78
			19	103,78
			19	103,78
27/11/2024	19:06:29,476	64		103,768
			64	103,768
			64	103,768
27/11/2024	19:06:13,043	25		103,788
			25	103,788
			25	103,788
27/11/2024	19:05:29,528	230		103,794
			230	103,794
			230	103,794
27/11/2024	19:05:13,675	1		103,78
			1	103,78
			1	103,78
27/11/2024	19:04:45,881	10		103,742
			10	103,742
			10	103,742
27/11/2024	19:04:20,029	50		103,79
			50	103,79
			50	103,79
27/11/2024	19:04:18,751	190		103,79
			190	103,79
			190	103,79
27/11/2024	19:04:05,493	9		103,788
			9	103,788
			9	103,788
27/11/2024	19:02:56,447	10		103,776
			10	103,776
			10	103,776
27/11/2024	19:01:44,196	3		103,704
			3	103,704
			3	103,704
27/11/2024	19:01:43,403	20		103,766
			20	103,766
			20	103,766
27/11/2024	19:01:39,355	2		103,766
			2	103,766
			2	103,766
27/11/2024	19:01:10,620	100		103,734
			100	103,734
			100	103,734
27/11/2024	19:01:04,824	9		103,794
			9	103,794
			9	103,794
27/11/2024	19:00:51,368	69		103,728
			69	103,728
			69	103,728
27/11/2024	19:00:41,650	8		103,784
			8	103,784
			8	103,784
27/11/2024	19:00:21,187	10		103,786
			10	103,786
			10	103,786
27/11/2024	18:58:47,568	2		103,786
			2	103,786
			2	103,786
27/11/2024	18:58:47,095	3		103,786
			3	103,786
			3	103,786
27/11/2024	18:58:35,651	30		103,778
			30	103,778
			30	103,778
27/11/2024	18:57:59,348	2		103,754
			2	103,754
			2	103,754
27/11/2024	18:57:50,266	10		103,754
			10	103,754
			10	103,754
27/11/2024	18:56:54,205	10		103,736
			10	103,736
			10	103,736
27/11/2024	18:56:46,878	500		103,734
			500	103,734
			500	103,734
27/11/2024	18:56:40,032	19		103,734
			19	103,734
			19	103,734
27/11/2024	18:55:22,182	22		103,742
			22	103,742
			22	103,742
27/11/2024	18:55:22,118	8		103,742
			8	103,742
			8	103,742
27/11/2024	18:55:11,695	3		103,742
			3	103,742
			3	103,742
27/11/2024	18:54:52,572	1		103,742
			1	103,742
			1	103,742
27/11/2024	18:54:48,158	5		103,744
			5	103,744
			5	103,744
27/11/2024	18:54:12,167	80		103,756
			80	103,756
			80	103,756
27/11/2024	18:54:04,677	10		103,782
			10	103,782
			10	103,782
27/11/2024	18:53:53,090	12		103,72
			12	103,72
			12	103,72
27/11/2024	18:53:50,951	1		103,782
			1	103,782
			1	103,782
27/11/2024	18:53:13,716	50		103,774
			50	103,774
			50	103,774
27/11/2024	18:53:13,299	10		103,774
			10	103,774
			10	103,774
27/11/2024	18:52:37,998	1		103,778
			1	103,778
			1	103,778
27/11/2024	18:52:05,271	90		103,798
			90	103,798
			90	103,798
27/11/2024	18:51:23,398	2		103,764
			2	103,764
			2	103,764
27/11/2024	18:51:15,331	5		103,698
			5	103,698
			5	103,698
27/11/2024	18:50:48,460	10		103,746
			10	103,746
			10	103,746
27/11/2024	18:50:26,559	50		103,688
			50	103,688
			50	103,688
27/11/2024	18:50:09,157	1		103,748
			1	103,748
			1	103,748
27/11/2024	18:49:19,167	10		103,676
			10	103,676
			10	103,676
27/11/2024	18:49:11,854	2		103,728
			2	103,728
			2	103,728
27/11/2024	18:48:48,077	3		103,724
			3	103,724
			3	103,724
27/11/2024	18:47:33,196	24		103,722
			24	103,722
			24	103,722
27/11/2024	18:47:19,145	2		103,65
			2	103,65
			2	103,65
27/11/2024	18:46:29,037	15		103,624
			15	103,624
			15	103,624
27/11/2024	18:46:02,268	14		103,688
			14	103,688
			14	103,688
27/11/2024	18:45:50,391	1		103,696
			1	103,696
			1	103,696
27/11/2024	18:44:33,243	1		103,668
			1	103,668
			1	103,668
27/11/2024	18:43:38,892	20		103,68
			20	103,68
			20	103,68
27/11/2024	18:43:31,509	1		103,67
			1	103,67
			1	103,67
27/11/2024	18:42:43,676	3		103,63
			3	103,63
			3	103,63
27/11/2024	18:42:22,063	5		103,698
			5	103,698
			5	103,698
27/11/2024	18:41:53,533	20		103,694
			20	103,694
			20	103,694
27/11/2024	18:41:41,079	1		103,69
			1	103,69
			1	103,69
27/11/2024	18:41:05,570	6		103,702
			6	103,702
			6	103,702
27/11/2024	18:40:56,292	13		103,71
			13	103,71
			13	103,71
27/11/2024	18:40:32,656	10		103,664
			10	103,664
			10	103,664
27/11/2024	18:40:06,066	12		103,676
			12	103,676
			12	103,676
27/11/2024	18:38:50,602	70		103,722
			70	103,722
			70	103,722
27/11/2024	18:38:45,385	1		103,722
			1	103,722
			1	103,722
27/11/2024	18:38:01,750	300		103,726
			300	103,726
			300	103,726
27/11/2024	18:37:52,375	470		103,744
			441	103,744
			29	103,744
			470	103,744
27/11/2024	18:37:36,685	1		103,668
			1	103,668
			1	103,668
27/11/2024	18:37:28,282	16		103,726
			16	103,726
			16	103,726
27/11/2024	18:37:23,274	25		103,66
			25	103,66
			25	103,66
27/11/2024	18:37:11,395	11		103,72
			11	103,72
			11	103,72
27/11/2024	18:36:17,643	11		103,682
			11	103,682
			11	103,682
27/11/2024	18:36:11,582	48		103,738
			48	103,738
			48	103,738
27/11/2024	18:35:50,147	6		103,66
			6	103,66
			6	103,66
27/11/2024	18:35:21,507	14		103,704
			14	103,704
			14	103,704
27/11/2024	18:35:15,689	1		103,706
			1	103,706
			1	103,706
27/11/2024	18:35:08,729	40		103,714
			40	103,714
			40	103,714
27/11/2024	18:35:05,861	49		103,726
			49	103,726
			49	103,726
27/11/2024	18:35:05,547	6		103,668
			6	103,668
			6	103,668
27/11/2024	18:34:45,201	150		103,662
			150	103,662
			150	103,662
27/11/2024	18:33:54,821	100		103,676
			100	103,676
			100	103,676
27/11/2024	18:33:43,674	10		103,678
			10	103,678
			10	103,678
27/11/2024	18:32:42,887	100		103,654
			100	103,654
			100	103,654
27/11/2024	18:32:35,298	7		103,592
			7	103,592
			7	103,592
27/11/2024	18:31:44,925	27		103,684
			27	103,684
			27	103,684
27/11/2024	18:30:56,859	128		103,65
			128	103,65
			128	103,65
27/11/2024	18:30:43,779	3		103,652
			3	103,652
			3	103,652
27/11/2024	18:30:31,565	44		103,718
			44	103,718
			44	103,718
27/11/2024	18:30:27,210	20		103,67
			20	103,67
			20	103,67
27/11/2024	18:30:12,789	20		103,714
			20	103,714
			20	103,714
27/11/2024	18:30:10,803	1		103,712
			1	103,712
			1	103,712
27/11/2024	18:28:50,664	1		103,71
			1	103,71
			1	103,71
27/11/2024	18:28:07,765	1		103,636
			1	103,636
			1	103,636
27/11/2024	18:27:48,153	1		103,702
			1	103,702
			1	103,702
27/11/2024	18:27:28,678	23		103,638
			23	103,638
			23	103,638
27/11/2024	18:27:15,926	15		103,624
			15	103,624
			15	103,624
27/11/2024	18:26:51,971	11		103,678
			11	103,678
			11	103,678
27/11/2024	18:25:37,884	1		103,662
			1	103,662
			1	103,662
27/11/2024	18:23:53,126	5		103,64
			5	103,64
			5	103,64
27/11/2024	18:23:13,926	85		103,572
			85	103,572
			85	103,572
27/11/2024	18:23:01,820	25		103,564
			25	103,564
			25	103,564
27/11/2024	18:22:39,389	1		103,63
			1	103,63
			1	103,63
27/11/2024	18:22:37,571	4		103,63
			4	103,63
			4	103,63
27/11/2024	18:22:08,132	20		103,632
			20	103,632
			20	103,632
27/11/2024	18:22:00,507	15		103,646
			15	103,646
			15	103,646
27/11/2024	18:21:13,831	30		103,656
			30	103,656
			30	103,656
27/11/2024	18:21:00,105	3		103,61
			3	103,61
			3	103,61

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,924 / Vente: 103,984
Volume: 166 832
-0,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/11/2024 @ 20:29:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)