iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
894
1795
98,004
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 11:01:11,398 | 3 | 99,478 | |
| 3 | 99,478 | |||
| 3 | 99,478 | |||
| 28.03.2025 | 11:00:55,496 | 10 | 99,502 | |
| 10 | 99,502 | |||
| 10 | 99,502 | |||
| 28.03.2025 | 11:00:28,281 | 3 | 99,488 | |
| 3 | 99,488 | |||
| 3 | 99,488 | |||
| 28.03.2025 | 10:59:51,355 | 251 | 99,48 | |
| 251 | 99,48 | |||
| 251 | 99,48 | |||
| 28.03.2025 | 10:59:10,760 | 4 | 99,478 | |
| 4 | 99,478 | |||
| 4 | 99,478 | |||
| 28.03.2025 | 10:59:02,736 | 45 | 99,466 | |
| 45 | 99,466 | |||
| 45 | 99,466 | |||
| 28.03.2025 | 10:59:00,314 | 10 | 99,48 | |
| 10 | 99,48 | |||
| 10 | 99,48 | |||
| 28.03.2025 | 10:58:43,337 | 30 | 99,462 | |
| 30 | 99,462 | |||
| 30 | 99,462 | |||
| 28.03.2025 | 10:58:34,225 | 2 | 99,468 | |
| 2 | 99,468 | |||
| 2 | 99,468 | |||
| 28.03.2025 | 10:58:24,957 | 3 | 99,478 | |
| 3 | 99,478 | |||
| 3 | 99,478 | |||
| 28.03.2025 | 10:57:53,382 | 68 | 99,462 | |
| 68 | 99,462 | |||
| 68 | 99,462 | |||
| 28.03.2025 | 10:57:43,624 | 25 | 99,478 | |
| 25 | 99,478 | |||
| 25 | 99,478 | |||
| 28.03.2025 | 10:57:06,381 | 5 | 99,468 | |
| 5 | 99,468 | |||
| 5 | 99,468 | |||
| 28.03.2025 | 10:56:21,624 | 11 | 99,438 | |
| 11 | 99,438 | |||
| 11 | 99,438 | |||
| 28.03.2025 | 10:55:39,888 | 1 | 99,424 | |
| 1 | 99,424 | |||
| 1 | 99,424 | |||
| 28.03.2025 | 10:55:36,278 | 3 | 99,414 | |
| 3 | 99,414 | |||
| 3 | 99,414 | |||
| 28.03.2025 | 10:55:31,847 | 2 | 99,428 | |
| 2 | 99,428 | |||
| 2 | 99,428 | |||
| 28.03.2025 | 10:55:23,992 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 28.03.2025 | 10:54:59,796 | 1 200 | 99,442 | |
| 1 200 | 99,442 | |||
| 1 200 | 99,442 | |||
| 28.03.2025 | 10:54:54,306 | 100 | 99,444 | |
| 100 | 99,444 | |||
| 100 | 99,444 | |||
| 28.03.2025 | 10:54:26,921 | 5 | 99,462 | |
| 5 | 99,462 | |||
| 5 | 99,462 | |||
| 28.03.2025 | 10:53:55,928 | 3 | 99,452 | |
| 3 | 99,452 | |||
| 3 | 99,452 | |||
| 28.03.2025 | 10:53:39,510 | 11 | 99,426 | |
| 11 | 99,426 | |||
| 11 | 99,426 | |||
| 28.03.2025 | 10:53:19,622 | 1 150 | 99,42 | |
| 1 150 | 99,42 | |||
| 1 150 | 99,42 | |||
| 28.03.2025 | 10:52:30,204 | 41 | 99,41 | |
| 41 | 99,41 | |||
| 41 | 99,41 | |||
| 28.03.2025 | 10:52:26,107 | 1 | 99,424 | |
| 1 | 99,424 | |||
| 1 | 99,424 | |||
| 28.03.2025 | 10:52:15,145 | 30 | 99,41 | |
| 30 | 99,41 | |||
| 30 | 99,41 | |||
| 28.03.2025 | 10:51:51,857 | 2 | 99,432 | |
| 2 | 99,432 | |||
| 2 | 99,432 | |||
| 28.03.2025 | 10:51:49,359 | 100 | 99,43 | |
| 100 | 99,43 | |||
| 100 | 99,43 | |||
| 28.03.2025 | 10:51:41,588 | 1 | 99,436 | |
| 1 | 99,436 | |||
| 1 | 99,436 | |||
| 28.03.2025 | 10:51:36,444 | 3 | 99,422 | |
| 3 | 99,422 | |||
| 3 | 99,422 | |||
| 28.03.2025 | 10:51:23,045 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 28.03.2025 | 10:51:16,504 | 100 | 99,43 | |
| 100 | 99,43 | |||
| 100 | 99,43 | |||
| 28.03.2025 | 10:50:59,170 | 10 | 99,452 | |
| 10 | 99,452 | |||
| 10 | 99,452 | |||
| 28.03.2025 | 10:50:02,639 | 1 | 99,438 | |
| 1 | 99,438 | |||
| 1 | 99,438 | |||
| 28.03.2025 | 10:49:44,362 | 9 | 99,438 | |
| 9 | 99,438 | |||
| 9 | 99,438 | |||
| 28.03.2025 | 10:49:40,395 | 1 164 | 99,426 | |
| 1 164 | 99,426 | |||
| 1 164 | 99,426 | |||
| 28.03.2025 | 10:49:07,151 | 3 | 99,42 | |
| 3 | 99,42 | |||
| 3 | 99,42 | |||
| 28.03.2025 | 10:48:59,732 | 500 | 99,45 | |
| 500 | 99,45 | |||
| 500 | 99,45 | |||
| 28.03.2025 | 10:48:42,268 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 28.03.2025 | 10:48:13,763 | 3 | 99,438 | |
| 3 | 99,438 | |||
| 3 | 99,438 | |||
| 28.03.2025 | 10:47:43,443 | 1 | 99,422 | |
| 1 | 99,422 | |||
| 1 | 99,422 | |||
| 28.03.2025 | 10:47:30,052 | 23 | 99,422 | |
| 23 | 99,422 | |||
| 23 | 99,422 | |||
| 28.03.2025 | 10:47:15,747 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 28.03.2025 | 10:46:36,131 | 10 | 99,464 | |
| 10 | 99,464 | |||
| 10 | 99,464 | |||
| 28.03.2025 | 10:46:19,574 | 100 | 99,472 | |
| 100 | 99,472 | |||
| 100 | 99,472 | |||
| 28.03.2025 | 10:45:39,731 | 100 | 99,484 | |
| 100 | 99,484 | |||
| 100 | 99,484 | |||
| 28.03.2025 | 10:45:25,899 | 3 180 | 99,50 | |
| 3 150 | 99,50 | |||
| 3 180 | 99,50 | |||
| 30 | 99,50 | |||
| 28.03.2025 | 10:45:24,178 | 50 | 99,506 | |
| 50 | 99,506 | |||
| 50 | 99,506 | |||
| 28.03.2025 | 10:45:23,288 | 19 | 99,502 | |
| 19 | 99,502 | |||
| 19 | 99,502 | |||
| 28.03.2025 | 10:45:06,095 | 3 | 99,504 | |
| 3 | 99,504 | |||
| 3 | 99,504 | |||
| 28.03.2025 | 10:45:00,148 | 3 | 99,514 | |
| 3 | 99,514 | |||
| 3 | 99,514 | |||
| 28.03.2025 | 10:44:35,082 | 1 | 99,526 | |
| 1 | 99,526 | |||
| 1 | 99,526 | |||
| 28.03.2025 | 10:44:24,158 | 3 | 99,51 | |
| 3 | 99,51 | |||
| 3 | 99,51 | |||
| 28.03.2025 | 10:43:59,568 | 28 | 99,518 | |
| 28 | 99,518 | |||
| 28 | 99,518 | |||
| 28.03.2025 | 10:43:51,640 | 60 | 99,516 | |
| 60 | 99,516 | |||
| 60 | 99,516 | |||
| 28.03.2025 | 10:43:37,270 | 4 | 99,512 | |
| 4 | 99,512 | |||
| 4 | 99,512 | |||
| 28.03.2025 | 10:43:31,634 | 166 | 99,522 | |
| 166 | 99,522 | |||
| 166 | 99,522 | |||
| 28.03.2025 | 10:43:31,208 | 70 | 99,522 | |
| 70 | 99,522 | |||
| 70 | 99,522 | |||
| 28.03.2025 | 10:43:29,294 | 90 | 99,522 | |
| 90 | 99,522 | |||
| 90 | 99,522 | |||
| 28.03.2025 | 10:43:14,062 | 35 | 99,524 | |
| 35 | 99,524 | |||
| 35 | 99,524 | |||
| 28.03.2025 | 10:42:57,603 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 28.03.2025 | 10:42:41,483 | 3 | 99,526 | |
| 3 | 99,526 | |||
| 3 | 99,526 | |||
| 28.03.2025 | 10:42:36,505 | 9 | 99,546 | |
| 9 | 99,546 | |||
| 9 | 99,546 | |||
| 28.03.2025 | 10:42:34,933 | 2 | 99,538 | |
| 2 | 99,538 | |||
| 2 | 99,538 | |||
| 28.03.2025 | 10:41:59,070 | 2 | 99,568 | |
| 2 | 99,568 | |||
| 2 | 99,568 | |||
| 28.03.2025 | 10:41:53,174 | 70 | 99,554 | |
| 70 | 99,554 | |||
| 70 | 99,554 | |||
| 28.03.2025 | 10:41:35,904 | 3 | 99,538 | |
| 3 | 99,538 | |||
| 3 | 99,538 | |||
| 28.03.2025 | 10:41:21,498 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 28.03.2025 | 10:40:39,579 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 28.03.2025 | 10:40:10,579 | 168 | 99,54 | |
| 168 | 99,54 | |||
| 168 | 99,54 | |||
| 28.03.2025 | 10:39:29,089 | 9 | 99,536 | |
| 9 | 99,536 | |||
| 9 | 99,536 | |||
| 28.03.2025 | 10:38:24,726 | 15 | 99,576 | |
| 15 | 99,576 | |||
| 15 | 99,576 | |||
| 28.03.2025 | 10:38:21,086 | 5 | 99,576 | |
| 5 | 99,576 | |||
| 5 | 99,576 | |||
| 28.03.2025 | 10:37:55,763 | 60 | 99,578 | |
| 60 | 99,578 | |||
| 60 | 99,578 | |||
| 28.03.2025 | 10:37:50,301 | 2 | 99,558 | |
| 2 | 99,558 | |||
| 2 | 99,558 | |||
| 28.03.2025 | 10:37:44,550 | 15 | 99,58 | |
| 15 | 99,58 | |||
| 6 | 99,58 | |||
| 9 | 99,58 | |||
| 28.03.2025 | 10:37:40,743 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 28.03.2025 | 10:37:13,233 | 5 | 99,594 | |
| 5 | 99,594 | |||
| 5 | 99,594 | |||
| 28.03.2025 | 10:36:44,357 | 5 | 99,592 | |
| 5 | 99,592 | |||
| 5 | 99,592 | |||
| 28.03.2025 | 10:36:29,798 | 2 | 99,594 | |
| 2 | 99,594 | |||
| 2 | 99,594 | |||
| 28.03.2025 | 10:36:03,513 | 3 | 99,614 | |
| 3 | 99,614 | |||
| 3 | 99,614 | |||
| 28.03.2025 | 10:35:51,473 | 6 | 99,61 | |
| 6 | 99,61 | |||
| 6 | 99,61 | |||
| 28.03.2025 | 10:35:38,150 | 2 | 99,61 | |
| 2 | 99,61 | |||
| 2 | 99,61 | |||
| 28.03.2025 | 10:35:23,291 | 11 | 99,598 | |
| 11 | 99,598 | |||
| 11 | 99,598 | |||
| 28.03.2025 | 10:35:11,670 | 4 | 99,624 | |
| 4 | 99,624 | |||
| 4 | 99,624 | |||
| 28.03.2025 | 10:35:00,047 | 10 | 99,614 | |
| 10 | 99,614 | |||
| 10 | 99,614 | |||
| 28.03.2025 | 10:34:51,119 | 2 | 99,592 | |
| 2 | 99,592 | |||
| 2 | 99,592 | |||
| 28.03.2025 | 10:34:36,202 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 28.03.2025 | 10:34:23,508 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 28.03.2025 | 10:34:10,284 | 55 | 99,556 | |
| 55 | 99,556 | |||
| 55 | 99,556 | |||
| 28.03.2025 | 10:34:06,818 | 141 | 99,578 | |
| 141 | 99,578 | |||
| 141 | 99,578 | |||
| 28.03.2025 | 10:33:58,235 | 3 | 99,572 | |
| 3 | 99,572 | |||
| 3 | 99,572 | |||
| 28.03.2025 | 10:33:40,138 | 100 | 99,576 | |
| 100 | 99,576 | |||
| 100 | 99,576 | |||
| 28.03.2025 | 10:33:36,416 | 3 | 99,56 | |
| 3 | 99,56 | |||
| 3 | 99,56 | |||
| 28.03.2025 | 10:33:36,295 | 2 | 99,564 | |
| 2 | 99,564 | |||
| 2 | 99,564 | |||
| 28.03.2025 | 10:33:29,743 | 4 | 99,57 | |
| 4 | 99,57 | |||
| 4 | 99,57 | |||
| 28.03.2025 | 10:33:21,982 | 2 | 99,552 | |
| 2 | 99,552 | |||
| 2 | 99,552 | |||
| 28.03.2025 | 10:32:17,308 | 5 | 99,552 | |
| 5 | 99,552 | |||
| 5 | 99,552 | |||
| 28.03.2025 | 10:31:47,177 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 28.03.2025 | 10:31:01,248 | 30 | 99,572 | |
| 30 | 99,572 | |||
| 30 | 99,572 | |||
| 28.03.2025 | 10:30:44,820 | 20 | 99,586 | |
| 20 | 99,586 | |||
| 20 | 99,586 | |||
| 28.03.2025 | 10:30:31,768 | 5 | 99,588 | |
| 5 | 99,588 | |||
| 5 | 99,588 | |||
| 28.03.2025 | 10:29:53,671 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 28.03.2025 | 10:28:38,013 | 600 | 99,588 | |
| 600 | 99,588 | |||
| 600 | 99,588 | |||
| 28.03.2025 | 10:27:49,363 | 100 | 99,568 | |
| 100 | 99,568 | |||
| 100 | 99,568 | |||
| 28.03.2025 | 10:27:40,482 | 35 | 99,58 | |
| 35 | 99,58 | |||
| 35 | 99,58 | |||
| 28.03.2025 | 10:27:31,761 | 100 | 99,572 | |
| 100 | 99,572 | |||
| 100 | 99,572 | |||
| 28.03.2025 | 10:27:28,828 | 105 | 99,594 | |
| 40 | 99,594 | |||
| 105 | 99,594 | |||
| 65 | 99,594 | |||
| 28.03.2025 | 10:27:05,566 | 6 | 99,60 | |
| 6 | 99,60 | |||
| 6 | 99,60 | |||
| 28.03.2025 | 10:26:16,446 | 25 | 99,59 | |
| 25 | 99,59 | |||
| 25 | 99,59 | |||
| 28.03.2025 | 10:25:57,275 | 3 | 99,59 | |
| 3 | 99,59 | |||
| 3 | 99,59 | |||
| 28.03.2025 | 10:25:47,186 | 15 | 99,576 | |
| 15 | 99,576 | |||
| 15 | 99,576 | |||
| 28.03.2025 | 10:25:44,161 | 4 | 99,586 | |
| 4 | 99,586 | |||
| 4 | 99,586 | |||
| 28.03.2025 | 10:25:40,711 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 28.03.2025 | 10:25:36,029 | 15 | 99,582 | |
| 15 | 99,582 | |||
| 15 | 99,582 | |||
| 28.03.2025 | 10:24:27,679 | 50 | 99,61 | |
| 50 | 99,61 | |||
| 50 | 99,61 | |||
| 28.03.2025 | 10:24:27,309 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 28.03.2025 | 10:23:36,179 | 3 | 99,588 | |
| 3 | 99,588 | |||
| 3 | 99,588 | |||
| 28.03.2025 | 10:23:26,651 | 1 | 99,594 | |
| 1 | 99,594 | |||
| 1 | 99,594 | |||
| 28.03.2025 | 10:23:00,011 | 2 | 99,592 | |
| 2 | 99,592 | |||
| 2 | 99,592 | |||
| 28.03.2025 | 10:22:52,240 | 7 | 99,592 | |
| 7 | 99,592 | |||
| 7 | 99,592 | |||
| 28.03.2025 | 10:22:49,244 | 1 | 99,594 | |
| 1 | 99,594 | |||
| 1 | 99,594 | |||
| 28.03.2025 | 10:21:37,516 | 200 | 99,632 | |
| 200 | 99,632 | |||
| 200 | 99,632 | |||
| 28.03.2025 | 10:21:36,302 | 19 | 99,632 | |
| 19 | 99,632 | |||
| 19 | 99,632 | |||
| 28.03.2025 | 10:21:21,026 | 16 | 99,61 | |
| 16 | 99,61 | |||
| 16 | 99,61 | |||
| 28.03.2025 | 10:21:15,647 | 10 | 99,61 | |
| 10 | 99,61 | |||
| 10 | 99,61 | |||
| 28.03.2025 | 10:21:02,783 | 10 | 99,61 | |
| 10 | 99,61 | |||
| 10 | 99,61 | |||
| 28.03.2025 | 10:20:59,160 | 21 | 99,62 | |
| 21 | 99,62 | |||
| 21 | 99,62 | |||
| 28.03.2025 | 10:20:37,344 | 9 | 99,598 | |
| 9 | 99,598 | |||
| 9 | 99,598 | |||
| 28.03.2025 | 10:20:29,887 | 2 | 99,612 | |
| 2 | 99,612 | |||
| 2 | 99,612 | |||
| 28.03.2025 | 10:20:16,948 | 4 | 99,604 | |
| 4 | 99,604 | |||
| 4 | 99,604 | |||
| 28.03.2025 | 10:20:06,014 | 3 | 99,58 | |
| 3 | 99,58 | |||
| 3 | 99,58 | |||
| 28.03.2025 | 10:19:58,101 | 100 | 99,588 | |
| 100 | 99,588 | |||
| 100 | 99,588 | |||
| 28.03.2025 | 10:19:41,477 | 190 | 99,582 | |
| 190 | 99,582 | |||
| 190 | 99,582 | |||
| 28.03.2025 | 10:19:37,719 | 3 | 99,59 | |
| 3 | 99,59 | |||
| 3 | 99,59 | |||
| 28.03.2025 | 10:19:32,006 | 10 | 99,586 | |
| 10 | 99,586 | |||
| 10 | 99,586 | |||
| 28.03.2025 | 10:18:41,777 | 101 | 99,582 | |
| 101 | 99,582 | |||
| 101 | 99,582 | |||
| 28.03.2025 | 10:18:31,377 | 10 | 99,562 | |
| 10 | 99,562 | |||
| 10 | 99,562 | |||
| 28.03.2025 | 10:18:18,211 | 500 | 99,564 | |
| 500 | 99,564 | |||
| 500 | 99,564 | |||
| 28.03.2025 | 10:17:49,368 | 50 | 99,584 | |
| 50 | 99,584 | |||
| 50 | 99,584 | |||
| 28.03.2025 | 10:17:42,799 | 9 | 99,57 | |
| 9 | 99,57 | |||
| 9 | 99,57 | |||
| 28.03.2025 | 10:17:31,141 | 4 | 99,586 | |
| 4 | 99,586 | |||
| 4 | 99,586 | |||
| 28.03.2025 | 10:17:24,944 | 205 | 99,566 | |
| 205 | 99,566 | |||
| 205 | 99,566 | |||
| 28.03.2025 | 10:16:37,419 | 30 | 99,568 | |
| 30 | 99,568 | |||
| 30 | 99,568 | |||
| 28.03.2025 | 10:15:57,992 | 50 | 99,594 | |
| 50 | 99,594 | |||
| 50 | 99,594 | |||
| 28.03.2025 | 10:15:06,068 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 28.03.2025 | 10:14:23,291 | 140 | 99,618 | |
| 140 | 99,618 | |||
| 140 | 99,618 | |||
| 28.03.2025 | 10:14:10,519 | 11 | 99,614 | |
| 11 | 99,614 | |||
| 11 | 99,614 | |||
| 28.03.2025 | 10:13:02,737 | 8 | 99,622 | |
| 8 | 99,622 | |||
| 8 | 99,622 | |||
| 28.03.2025 | 10:12:35,208 | 50 | 99,592 | |
| 50 | 99,592 | |||
| 50 | 99,592 | |||
| 28.03.2025 | 10:12:28,068 | 40 | 99,59 | |
| 40 | 99,59 | |||
| 40 | 99,59 | |||
| 28.03.2025 | 10:12:21,666 | 5 | 99,592 | |
| 5 | 99,592 | |||
| 5 | 99,592 | |||
| 28.03.2025 | 10:12:19,279 | 20 | 99,58 | |
| 20 | 99,58 | |||
| 20 | 99,58 | |||
| 28.03.2025 | 10:12:16,545 | 2 | 99,592 | |
| 2 | 99,592 | |||
| 2 | 99,592 | |||
| 28.03.2025 | 10:10:51,249 | 650 | 99,584 | |
| 650 | 99,584 | |||
| 650 | 99,584 | |||
| 28.03.2025 | 10:10:42,975 | 1 000 | 99,57 | |
| 1 000 | 99,57 | |||
| 10 | 99,57 | |||
| 990 | 99,57 | |||
| 28.03.2025 | 10:10:06,149 | 3 | 99,562 | |
| 3 | 99,562 | |||
| 3 | 99,562 | |||
| 28.03.2025 | 10:09:57,790 | 16 | 99,578 | |
| 16 | 99,578 | |||
| 16 | 99,578 | |||
| 28.03.2025 | 10:09:46,871 | 5 | 99,572 | |
| 5 | 99,572 | |||
| 5 | 99,572 | |||
| 28.03.2025 | 10:09:16,659 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 28.03.2025 | 10:08:26,210 | 10 | 99,57 | |
| 10 | 99,57 | |||
| 10 | 99,57 | |||
| 28.03.2025 | 10:08:00,463 | 30 | 99,578 | |
| 30 | 99,578 | |||
| 30 | 99,578 | |||
| 28.03.2025 | 10:07:57,016 | 200 | 99,578 | |
| 200 | 99,578 | |||
| 200 | 99,578 | |||
| 28.03.2025 | 10:07:52,051 | 9 | 99,584 | |
| 9 | 99,584 | |||
| 9 | 99,584 | |||
| 28.03.2025 | 10:07:47,351 | 2 | 99,568 | |
| 2 | 99,568 | |||
| 2 | 99,568 | |||
| 28.03.2025 | 10:07:13,097 | 700 | 99,564 | |
| 700 | 99,564 | |||
| 700 | 99,564 | |||
| 28.03.2025 | 10:06:22,355 | 2 | 99,576 | |
| 2 | 99,576 | |||
| 2 | 99,576 | |||
| 28.03.2025 | 10:06:17,736 | 1 | 99,588 | |
| 1 | 99,588 | |||
| 1 | 99,588 | |||
| 28.03.2025 | 10:06:01,205 | 20 | 99,60 | |
| 20 | 99,60 | |||
| 20 | 99,60 | |||
| 28.03.2025 | 10:05:58,491 | 207 | 99,606 | |
| 207 | 99,606 | |||
| 207 | 99,606 | |||
| 28.03.2025 | 10:05:24,279 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 28.03.2025 | 10:05:09,596 | 6 | 99,60 | |
| 6 | 99,60 | |||
| 6 | 99,60 | |||
| 28.03.2025 | 10:04:43,449 | 3 | 99,586 | |
| 3 | 99,586 | |||
| 3 | 99,586 | |||
| 28.03.2025 | 10:04:39,239 | 110 | 99,578 | |
| 110 | 99,578 | |||
| 110 | 99,578 | |||
| 28.03.2025 | 10:04:19,826 | 150 | 99,598 | |
| 150 | 99,598 | |||
| 150 | 99,598 | |||
| 28.03.2025 | 10:03:13,569 | 75 | 99,584 | |
| 75 | 99,584 | |||
| 75 | 99,584 | |||
| 28.03.2025 | 10:02:52,854 | 1 | 99,596 | |
| 1 | 99,596 | |||
| 1 | 99,596 | |||
| 28.03.2025 | 10:02:17,718 | 2 | 99,594 | |
| 2 | 99,594 | |||
| 2 | 99,594 | |||
| 28.03.2025 | 10:02:07,236 | 3 | 99,58 | |
| 3 | 99,58 | |||
| 3 | 99,58 | |||
| 28.03.2025 | 10:02:03,384 | 15 | 99,596 | |
| 15 | 99,596 | |||
| 15 | 99,596 | |||
| 28.03.2025 | 10:01:51,754 | 5 | 99,588 | |
| 5 | 99,588 | |||
| 5 | 99,588 | |||
| 28.03.2025 | 10:01:45,077 | 2 | 99,584 | |
| 2 | 99,584 | |||
| 2 | 99,584 | |||
| 28.03.2025 | 10:01:31,598 | 70 | 99,568 | |
| 70 | 99,568 | |||
| 70 | 99,568 | |||
| 28.03.2025 | 10:01:30,440 | 130 | 99,568 | |
| 130 | 99,568 | |||
| 130 | 99,568 | |||
| 28.03.2025 | 10:00:19,464 | 9 | 99,544 | |
| 9 | 99,544 | |||
| 9 | 99,544 | |||
| 28.03.2025 | 09:59:08,474 | 20 | 99,542 | |
| 20 | 99,542 | |||
| 20 | 99,542 | |||
| 28.03.2025 | 09:59:02,814 | 50 | 99,54 | |
| 50 | 99,54 | |||
| 50 | 99,54 | |||
| 28.03.2025 | 09:58:19,446 | 42 | 99,54 | |
| 42 | 99,54 | |||
| 42 | 99,54 | |||
| 28.03.2025 | 09:58:07,792 | 50 | 99,556 | |
| 50 | 99,556 | |||
| 50 | 99,556 | |||
| 28.03.2025 | 09:57:48,173 | 10 | 99,562 | |
| 10 | 99,562 | |||
| 10 | 99,562 | |||
| 28.03.2025 | 09:57:45,498 | 1 500 | 99,562 | |
| 1 500 | 99,562 | |||
| 1 500 | 99,562 | |||
| 28.03.2025 | 09:57:37,461 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 28.03.2025 | 09:57:31,725 | 10 | 99,542 | |
| 10 | 99,542 | |||
| 10 | 99,542 | |||
| 28.03.2025 | 09:57:12,002 | 30 | 99,546 | |
| 30 | 99,546 | |||
| 30 | 99,546 | |||
| 28.03.2025 | 09:56:48,517 | 3 | 99,548 | |
| 3 | 99,548 | |||
| 3 | 99,548 | |||
| 28.03.2025 | 09:56:36,632 | 2 | 99,574 | |
| 2 | 99,574 | |||
| 2 | 99,574 | |||
| 28.03.2025 | 09:56:36,028 | 3 | 99,558 | |
| 3 | 99,558 | |||
| 3 | 99,558 | |||
| 28.03.2025 | 09:56:12,871 | 1 | 99,572 | |
| 1 | 99,572 | |||
| 1 | 99,572 | |||
| 28.03.2025 | 09:55:52,340 | 2 | 99,576 | |
| 2 | 99,576 | |||
| 2 | 99,576 | |||
| 28.03.2025 | 09:55:51,632 | 17 | 99,558 | |
| 17 | 99,558 | |||
| 17 | 99,558 | |||
| 28.03.2025 | 09:55:42,298 | 22 | 99,57 | |
| 22 | 99,57 | |||
| 22 | 99,57 | |||
| 28.03.2025 | 09:55:13,858 | 50 | 99,57 | |
| 50 | 99,57 | |||
| 50 | 99,57 | |||
| 28.03.2025 | 09:54:53,640 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 | |||
| 28.03.2025 | 09:54:36,217 | 3 | 99,548 | |
| 3 | 99,548 | |||
| 3 | 99,548 | |||
| 28.03.2025 | 09:54:14,165 | 2 | 99,562 | |
| 2 | 99,562 | |||
| 2 | 99,562 | |||
| 28.03.2025 | 09:53:12,859 | 1 | 99,544 | |
| 1 | 99,544 | |||
| 1 | 99,544 | |||
| 28.03.2025 | 09:52:52,220 | 40 | 99,538 | |
| 40 | 99,538 | |||
| 40 | 99,538 | |||
| 28.03.2025 | 09:52:41,462 | 25 | 99,524 | |
| 25 | 99,524 | |||
| 25 | 99,524 | |||
| 28.03.2025 | 09:52:41,338 | 4 | 99,54 | |
| 4 | 99,54 | |||
| 4 | 99,54 | |||
| 28.03.2025 | 09:52:32,847 | 110 | 99,554 | |
| 110 | 99,554 | |||
| 110 | 99,554 | |||
| 28.03.2025 | 09:52:13,401 | 19 | 99,564 | |
| 19 | 99,564 | |||
| 19 | 99,564 | |||
| 28.03.2025 | 09:52:05,727 | 567 | 99,524 | |
| 567 | 99,524 | |||
| 567 | 99,524 | |||
| 28.03.2025 | 09:51:46,605 | 10 | 99,538 | |
| 10 | 99,538 | |||
| 10 | 99,538 | |||
| 28.03.2025 | 09:51:05,581 | 2 | 99,548 | |
| 2 | 99,548 | |||
| 2 | 99,548 | |||
| 28.03.2025 | 09:50:26,802 | 15 | 99,55 | |
| 15 | 99,55 | |||
| 15 | 99,55 | |||
| 28.03.2025 | 09:49:58,627 | 35 | 99,558 | |
| 35 | 99,558 | |||
| 35 | 99,558 | |||
| 28.03.2025 | 09:49:56,855 | 16 | 99,558 | |
| 16 | 99,558 | |||
| 16 | 99,558 | |||
| 28.03.2025 | 09:49:54,275 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 28.03.2025 | 09:49:23,793 | 15 | 99,522 | |
| 15 | 99,522 | |||
| 15 | 99,522 | |||
| 28.03.2025 | 09:49:15,318 | 451 | 99,534 | |
| 451 | 99,534 | |||
| 451 | 99,534 | |||
| 28.03.2025 | 09:49:14,973 | 5 | 99,534 | |
| 5 | 99,534 | |||
| 5 | 99,534 | |||
| 28.03.2025 | 09:49:07,476 | 8 | 99,534 | |
| 8 | 99,534 | |||
| 8 | 99,534 | |||
| 28.03.2025 | 09:49:06,614 | 8 | 99,518 | |
| 8 | 99,518 | |||
| 8 | 99,518 | |||
| 28.03.2025 | 09:49:06,055 | 3 | 99,518 | |
| 3 | 99,518 | |||
| 3 | 99,518 | |||
| 28.03.2025 | 09:48:57,703 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 28.03.2025 | 09:48:52,159 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 28.03.2025 | 09:48:29,331 | 50 | 99,524 | |
| 50 | 99,524 | |||
| 50 | 99,524 | |||
| 28.03.2025 | 09:47:37,341 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 28.03.2025 | 09:46:03,322 | 35 | 99,52 | |
| 35 | 99,52 | |||
| 35 | 99,52 | |||
| 28.03.2025 | 09:45:46,780 | 430 | 99,51 | |
| 430 | 99,51 | |||
| 430 | 99,51 | |||
| 28.03.2025 | 09:45:36,670 | 5 | 99,508 | |
| 5 | 99,508 | |||
| 5 | 99,508 | |||
| 28.03.2025 | 09:45:28,589 | 11 | 99,51 | |
| 11 | 99,51 | |||
| 11 | 99,51 | |||
| 28.03.2025 | 09:44:57,450 | 347 | 99,514 | |
| 347 | 99,514 | |||
| 347 | 99,514 | |||
| 28.03.2025 | 09:44:39,392 | 103 | 99,508 | |
| 103 | 99,508 | |||
| 103 | 99,508 | |||
| 28.03.2025 | 09:44:19,443 | 200 | 99,51 | |
| 200 | 99,51 | |||
| 200 | 99,51 | |||
| 28.03.2025 | 09:44:17,236 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 28.03.2025 | 09:43:45,423 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 28.03.2025 | 09:43:37,235 | 30 | 99,496 | |
| 30 | 99,496 | |||
| 30 | 99,496 | |||
| 28.03.2025 | 09:43:31,566 | 10 | 99,488 | |
| 10 | 99,488 | |||
| 10 | 99,488 | |||
| 28.03.2025 | 09:43:23,876 | 20 | 99,47 | |
| 20 | 99,47 | |||
| 20 | 99,47 | |||
| 28.03.2025 | 09:43:11,056 | 24 | 99,488 | |
| 24 | 99,488 | |||
| 24 | 99,488 | |||
| 28.03.2025 | 09:42:36,619 | 42 | 99,45 | |
| 42 | 99,45 | |||
| 42 | 99,45 | |||
| 28.03.2025 | 09:42:36,322 | 6 | 99,464 | |
| 6 | 99,464 | |||
| 6 | 99,464 | |||
| 28.03.2025 | 09:42:11,199 | 34 | 99,456 | |
| 34 | 99,456 | |||
| 34 | 99,456 | |||
| 28.03.2025 | 09:42:00,479 | 3 | 99,45 | |
| 3 | 99,45 | |||
| 3 | 99,45 | |||
| 28.03.2025 | 09:41:33,103 | 12 | 99,448 | |
| 12 | 99,448 | |||
| 12 | 99,448 | |||
| 28.03.2025 | 09:41:27,158 | 2 | 99,448 | |
| 2 | 99,448 | |||
| 2 | 99,448 | |||
| 28.03.2025 | 09:40:47,001 | 5 | 99,436 | |
| 5 | 99,436 | |||
| 5 | 99,436 | |||
| 28.03.2025 | 09:40:18,618 | 100 | 99,458 | |
| 100 | 99,458 | |||
| 100 | 99,458 | |||
| 28.03.2025 | 09:40:07,134 | 4 | 99,432 | |
| 4 | 99,432 | |||
| 4 | 99,432 | |||
| 28.03.2025 | 09:39:55,749 | 2 | 99,458 | |
| 2 | 99,458 | |||
| 2 | 99,458 | |||
| 28.03.2025 | 09:39:43,983 | 3 | 99,456 | |
| 3 | 99,456 | |||
| 3 | 99,456 | |||
| 28.03.2025 | 09:38:55,315 | 85 | 99,424 | |
| 85 | 99,424 | |||
| 85 | 99,424 | |||
| 28.03.2025 | 09:38:30,775 | 3 | 99,434 | |
| 3 | 99,434 | |||
| 3 | 99,434 | |||
| 28.03.2025 | 09:38:11,181 | 10 | 99,434 | |
| 10 | 99,434 | |||
| 10 | 99,434 | |||
| 28.03.2025 | 09:38:03,273 | 50 | 99,43 | |
| 50 | 99,43 | |||
| 50 | 99,43 | |||
| 28.03.2025 | 09:37:50,333 | 15 | 99,406 | |
| 15 | 99,406 | |||
| 15 | 99,406 | |||
| 28.03.2025 | 09:37:32,739 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 28.03.2025 | 09:37:25,508 | 3 | 99,396 | |
| 3 | 99,396 | |||
| 3 | 99,396 | |||
| 28.03.2025 | 09:37:06,497 | 26 | 99,366 | |
| 26 | 99,366 | |||
| 26 | 99,366 | |||
| 28.03.2025 | 09:36:39,462 | 89 | 99,354 | |
| 89 | 99,354 | |||
| 89 | 99,354 | |||
| 28.03.2025 | 09:36:22,844 | 15 | 99,358 | |
| 15 | 99,358 | |||
| 15 | 99,358 | |||
| 28.03.2025 | 09:35:55,870 | 3 | 99,35 | |
| 3 | 99,35 | |||
| 3 | 99,35 | |||
| 28.03.2025 | 09:35:46,657 | 125 | 99,338 | |
| 125 | 99,338 | |||
| 125 | 99,338 | |||
| 28.03.2025 | 09:35:29,683 | 11 | 99,334 | |
| 11 | 99,334 | |||
| 11 | 99,334 | |||
| 28.03.2025 | 09:34:59,869 | 1 | 99,354 | |
| 1 | 99,354 | |||
| 1 | 99,354 | |||
| 28.03.2025 | 09:34:40,042 | 20 | 99,348 | |
| 20 | 99,348 | |||
| 20 | 99,348 | |||
| 28.03.2025 | 09:34:23,520 | 50 | 99,344 | |
| 50 | 99,344 | |||
| 50 | 99,344 | |||
| 28.03.2025 | 09:34:16,038 | 70 | 99,35 | |
| 70 | 99,35 | |||
| 70 | 99,35 | |||
| 28.03.2025 | 09:34:04,411 | 12 | 99,358 | |
| 12 | 99,358 | |||
| 12 | 99,358 | |||
| 28.03.2025 | 09:33:40,201 | 136 | 99,362 | |
| 136 | 99,362 | |||
| 136 | 99,362 | |||
| 28.03.2025 | 09:33:21,348 | 14 | 99,38 | |
| 14 | 99,38 | |||
| 14 | 99,38 | |||
| 28.03.2025 | 09:32:52,548 | 40 | 99,396 | |
| 40 | 99,396 | |||
| 40 | 99,396 | |||
| 28.03.2025 | 09:32:38,748 | 2 | 99,392 | |
| 2 | 99,392 | |||
| 2 | 99,392 | |||
| 28.03.2025 | 09:32:18,396 | 2 | 99,368 | |
| 2 | 99,368 | |||
| 2 | 99,368 | |||
| 28.03.2025 | 09:31:40,089 | 50 | 99,36 | |
| 50 | 99,36 | |||
| 50 | 99,36 | |||
| 28.03.2025 | 09:31:32,005 | 13 | 99,342 | |
| 13 | 99,342 | |||
| 13 | 99,342 | |||
| 28.03.2025 | 09:31:22,371 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 28.03.2025 | 09:31:06,711 | 10 | 99,358 | |
| 10 | 99,358 | |||
| 10 | 99,358 | |||
| 28.03.2025 | 09:30:36,379 | 250 | 99,362 | |
| 250 | 99,362 | |||
| 250 | 99,362 | |||
| 28.03.2025 | 09:30:23,344 | 15 | 99,388 | |
| 15 | 99,388 | |||
| 15 | 99,388 | |||
| 28.03.2025 | 09:30:08,800 | 13 | 99,38 | |
| 13 | 99,38 | |||
| 13 | 99,38 | |||
| 28.03.2025 | 09:30:00,950 | 3 | 99,38 | |
| 3 | 99,38 | |||
| 3 | 99,38 | |||
| 28.03.2025 | 09:29:57,349 | 70 | 99,358 | |
| 70 | 99,358 | |||
| 70 | 99,358 | |||
| 28.03.2025 | 09:29:32,444 | 6 | 99,37 | |
| 6 | 99,37 | |||
| 6 | 99,37 | |||
| 28.03.2025 | 09:29:19,573 | 3 | 99,364 | |
| 3 | 99,364 | |||
| 3 | 99,364 | |||
| 28.03.2025 | 09:29:04,516 | 400 | 99,328 | |
| 400 | 99,328 | |||
| 400 | 99,328 | |||
| 28.03.2025 | 09:28:58,971 | 30 | 99,334 | |
| 30 | 99,334 | |||
| 30 | 99,334 | |||
| 28.03.2025 | 09:28:41,739 | 50 | 99,318 | |
| 50 | 99,318 | |||
| 50 | 99,318 | |||
| 28.03.2025 | 09:28:41,641 | 50 | 99,318 | |
| 50 | 99,318 | |||
| 50 | 99,318 | |||
| 28.03.2025 | 09:28:31,308 | 40 | 99,32 | |
| 40 | 99,32 | |||
| 40 | 99,32 | |||
| 28.03.2025 | 09:28:16,542 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 28.03.2025 | 09:28:00,379 | 4 | 99,35 | |
| 4 | 99,35 | |||
| 4 | 99,35 | |||
| 28.03.2025 | 09:27:45,256 | 10 | 99,358 | |
| 10 | 99,358 | |||
| 10 | 99,358 | |||
| 28.03.2025 | 09:27:22,881 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 28.03.2025 | 09:27:06,250 | 3 | 99,37 | |
| 3 | 99,37 | |||
| 3 | 99,37 | |||
| 28.03.2025 | 09:26:48,331 | 4 | 99,376 | |
| 4 | 99,376 | |||
| 4 | 99,376 | |||
| 28.03.2025 | 09:26:28,602 | 2 | 99,366 | |
| 2 | 99,366 | |||
| 2 | 99,366 | |||
| 28.03.2025 | 09:26:21,153 | 7 | 99,398 | |
| 7 | 99,398 | |||
| 7 | 99,398 | |||
| 28.03.2025 | 09:26:15,109 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 28.03.2025 | 09:26:14,271 | 20 | 99,41 | |
| 20 | 99,41 | |||
| 20 | 99,41 | |||
| 28.03.2025 | 09:26:13,551 | 51 | 99,408 | |
| 51 | 99,408 | |||
| 51 | 99,408 | |||
| 28.03.2025 | 09:26:12,083 | 1 | 99,408 | |
| 1 | 99,408 | |||
| 1 | 99,408 | |||
| 28.03.2025 | 09:26:09,588 | 50 | 99,406 | |
| 50 | 99,406 | |||
| 50 | 99,406 | |||
| 28.03.2025 | 09:25:54,055 | 1 | 99,41 | |
| 1 | 99,41 | |||
| 1 | 99,41 | |||
| 28.03.2025 | 09:25:51,602 | 2 | 99,404 | |
| 2 | 99,404 | |||
| 2 | 99,404 | |||
| 28.03.2025 | 09:24:25,229 | 10 | 99,402 | |
| 10 | 99,402 | |||
| 10 | 99,402 | |||
| 28.03.2025 | 09:23:46,799 | 5 | 99,44 | |
| 5 | 99,44 | |||
| 5 | 99,44 | |||
| 28.03.2025 | 09:23:32,522 | 7 | 99,438 | |
| 7 | 99,438 | |||
| 7 | 99,438 | |||
| 28.03.2025 | 09:23:19,932 | 30 | 99,426 | |
| 30 | 99,426 | |||
| 30 | 99,426 | |||
| 28.03.2025 | 09:23:06,073 | 600 | 99,446 | |
| 600 | 99,446 | |||
| 600 | 99,446 | |||
| 28.03.2025 | 09:22:26,640 | 200 | 99,44 | |
| 200 | 99,44 | |||
| 200 | 99,44 | |||
| 28.03.2025 | 09:22:26,437 | 12 | 99,458 | |
| 12 | 99,458 | |||
| 12 | 99,458 | |||
| 28.03.2025 | 09:22:14,009 | 10 | 99,432 | |
| 10 | 99,432 | |||
| 10 | 99,432 | |||
| 28.03.2025 | 09:22:13,091 | 1 | 99,446 | |
| 1 | 99,446 | |||
| 1 | 99,446 | |||
| 28.03.2025 | 09:22:05,942 | 4 | 99,434 | |
| 4 | 99,434 | |||
| 4 | 99,434 | |||
| 28.03.2025 | 09:21:55,450 | 100 | 99,436 | |
| 100 | 99,436 | |||
| 100 | 99,436 | |||
| 28.03.2025 | 09:21:50,442 | 1 | 99,426 | |
| 1 | 99,426 | |||
| 1 | 99,426 | |||
| 28.03.2025 | 09:21:49,742 | 2 | 99,43 | |
| 2 | 99,43 | |||
| 2 | 99,43 | |||
| 28.03.2025 | 09:21:47,791 | 6 | 99,43 | |
| 6 | 99,43 | |||
| 6 | 99,43 | |||
| 28.03.2025 | 09:21:37,991 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 28.03.2025 | 09:21:19,794 | 30 | 99,44 | |
| 30 | 99,44 | |||
| 30 | 99,44 | |||
| 28.03.2025 | 09:20:58,833 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 28.03.2025 | 09:20:27,147 | 10 | 99,498 | |
| 10 | 99,498 | |||
| 10 | 99,498 | |||
| 28.03.2025 | 09:20:13,431 | 10 | 99,472 | |
| 10 | 99,472 | |||
| 10 | 99,472 | |||
| 28.03.2025 | 09:19:05,913 | 8 | 99,386 | |
| 8 | 99,386 | |||
| 8 | 99,386 | |||
| 28.03.2025 | 09:18:43,819 | 100 | 99,398 | |
| 100 | 99,398 | |||
| 100 | 99,398 | |||
| 28.03.2025 | 09:18:41,214 | 1 | 99,396 | |
| 1 | 99,396 | |||
| 1 | 99,396 | |||
| 28.03.2025 | 09:18:24,092 | 50 | 99,388 | |
| 50 | 99,388 | |||
| 50 | 99,388 | |||
| 28.03.2025 | 09:18:01,573 | 10 | 99,434 | |
| 10 | 99,434 | |||
| 10 | 99,434 | |||
| 28.03.2025 | 09:16:52,029 | 10 | 99,432 | |
| 10 | 99,432 | |||
| 10 | 99,432 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 16:29:31
Letzte Aktualisierung:
28.03.2025 @ 16:29:31