Tradegate Exchange

BYD Co. Ltd.

642

574

32,30

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	21:59:44,912	6		32,30
			6	32,30
			6	32,30
07/01/2025	21:59:21,865	16		32,35
			16	32,35
			16	32,35
07/01/2025	21:58:37,116	10		32,15
			10	32,15
			10	32,15
07/01/2025	21:56:42,958	8		32,16
			8	32,16
			8	32,16
07/01/2025	21:56:36,444	40		32,15
			40	32,15
			40	32,15
07/01/2025	21:54:46,724	5		32,16
			5	32,16
			5	32,16
07/01/2025	21:53:43,681	200		32,15
			200	32,15
			200	32,15
07/01/2025	21:53:36,686	500		32,16
			500	32,16
			500	32,16
07/01/2025	21:53:15,591	30		32,29
			30	32,29
			30	32,29
07/01/2025	21:51:44,834	100		32,29
			100	32,29
			100	32,29
07/01/2025	21:47:03,392	1		32,15
			1	32,15
			1	32,15
07/01/2025	21:46:34,422	24		32,15
			24	32,15
			24	32,15
07/01/2025	21:45:37,115	45		32,15
			45	32,15
			45	32,15
07/01/2025	21:44:02,437	30		32,29
			30	32,29
			30	32,29
07/01/2025	21:43:54,693	20		32,15
			20	32,15
			20	32,15
07/01/2025	21:39:54,232	200		32,29
			200	32,29
			200	32,29
07/01/2025	21:38:38,606	800		32,30
			700	32,30
			800	32,30
			100	32,30
07/01/2025	21:38:27,614	500		32,29
			500	32,29
			500	32,29
07/01/2025	21:37:32,906	300		32,15
			300	32,15
			300	32,15
07/01/2025	21:34:44,857	400		32,29
			400	32,29
			400	32,29
07/01/2025	21:31:28,852	46		32,29
			46	32,29
			46	32,29
07/01/2025	21:28:32,556	2 300		32,29
			2 300	32,29
			2 300	32,29
07/01/2025	21:28:27,993	2 300		32,29
			2 300	32,29
			2 300	32,29
07/01/2025	21:28:24,175	1 500		32,30
			1 500	32,30
			1 500	32,30
07/01/2025	21:26:00,076	500		32,28
			500	32,28
			500	32,28
07/01/2025	21:24:39,804	50		32,20
			50	32,20
			50	32,20
07/01/2025	21:22:16,289	500		32,14
			500	32,14
			500	32,14
07/01/2025	21:19:40,313	100		32,19
			100	32,19
			100	32,19
07/01/2025	21:17:53,222	100		32,19
			100	32,19
			100	32,19
07/01/2025	21:16:02,272	150		32,19
			150	32,19
			150	32,19
07/01/2025	21:14:44,885	5		32,19
			5	32,19
			5	32,19
07/01/2025	21:12:51,538	25		32,19
			25	32,19
			25	32,19
07/01/2025	21:12:38,868	7		32,19
			7	32,19
			7	32,19
07/01/2025	21:10:28,965	500		32,19
			80	32,19
			420	32,19
			500	32,19
07/01/2025	21:08:36,498	500		32,11
			500	32,11
			500	32,11
07/01/2025	21:07:27,969	99		32,02
			99	32,02
			99	32,02
07/01/2025	21:07:23,761	55		32,10
			55	32,10
			55	32,10
07/01/2025	21:07:17,939	500		32,05
			500	32,05
			500	32,05
07/01/2025	21:07:11,341	500		32,06
			500	32,06
			500	32,06
07/01/2025	21:06:11,075	150		32,07
			150	32,07
			150	32,07
07/01/2025	21:05:59,083	500		32,08
			500	32,08
			500	32,08
07/01/2025	21:05:35,037	100		32,10
			50	32,10
			50	32,10
			100	32,10
07/01/2025	21:05:28,358	31		32,12
			31	32,12
			31	32,12
07/01/2025	21:03:56,141	500		32,13
			500	32,13
			500	32,13
07/01/2025	21:03:48,502	500		32,13
			500	32,13
			500	32,13
07/01/2025	21:02:48,370	150		32,20
			150	32,20
			150	32,20
07/01/2025	21:02:12,330	200		32,20
			200	32,20
			200	32,20
07/01/2025	21:02:06,664	30		32,20
			30	32,20
			30	32,20
07/01/2025	20:56:28,463	32		32,20
			32	32,20
			32	32,20
07/01/2025	20:56:19,387	100		32,20
			100	32,20
			100	32,20
07/01/2025	20:53:03,138	25		32,20
			25	32,20
			25	32,20
07/01/2025	20:50:28,625	62		32,28
			62	32,28
			62	32,28
07/01/2025	20:49:53,444	15		32,28
			15	32,28
			15	32,28
07/01/2025	20:49:01,572	20		32,28
			20	32,28
			20	32,28
07/01/2025	20:48:46,771	314		32,13
			314	32,13
			314	32,13
07/01/2025	20:47:32,965	10		32,28
			10	32,28
			10	32,28
07/01/2025	20:45:11,586	6		32,15
			6	32,15
			6	32,15
07/01/2025	20:42:17,900	1		32,16
			1	32,16
			1	32,16
07/01/2025	20:32:02,136	8		32,28
			8	32,28
			8	32,28
07/01/2025	20:31:45,320	100		32,28
			100	32,28
			100	32,28
07/01/2025	20:31:11,664	2		32,28
			2	32,28
			2	32,28
07/01/2025	20:29:29,647	2		32,28
			2	32,28
			2	32,28
07/01/2025	20:25:52,365	20		32,28
			20	32,28
			20	32,28
07/01/2025	20:22:32,082	20		32,28
			20	32,28
			20	32,28
07/01/2025	20:20:34,926	10		32,28
			10	32,28
			10	32,28
07/01/2025	20:19:00,231	40		32,16
			40	32,16
			40	32,16
07/01/2025	20:18:26,038	12		32,28
			12	32,28
			12	32,28
07/01/2025	20:11:34,763	4		32,28
			4	32,28
			4	32,28
07/01/2025	20:11:25,989	1		32,28
			1	32,28
			1	32,28
07/01/2025	20:08:18,619	20		32,28
			20	32,28
			20	32,28
07/01/2025	20:07:21,713	1		32,28
			1	32,28
			1	32,28
07/01/2025	20:06:51,596	5		32,28
			5	32,28
			5	32,28
07/01/2025	20:03:44,869	90		32,16
			90	32,16
			90	32,16
07/01/2025	20:03:21,236	60		32,22
			60	32,22
			60	32,22
07/01/2025	20:02:28,971	53		32,22
			53	32,22
			53	32,22
07/01/2025	20:01:21,622	1		32,16
			1	32,16
			1	32,16
07/01/2025	20:00:36,995	32		32,22
			32	32,22
			32	32,22
07/01/2025	19:58:31,139	310		32,22
			310	32,22
			310	32,22
07/01/2025	19:55:40,972	65		32,17
			65	32,17
			65	32,17
07/01/2025	19:55:29,266	500		32,18
			500	32,18
			500	32,18
07/01/2025	19:50:52,758	30		32,20
			30	32,20
			30	32,20
07/01/2025	19:50:50,116	5		32,21
			5	32,21
			5	32,21
07/01/2025	19:50:10,383	500		32,22
			500	32,22
			500	32,22
07/01/2025	19:49:31,221	41		32,21
			41	32,21
			41	32,21
07/01/2025	19:49:28,836	2		32,25
			2	32,25
			2	32,25
07/01/2025	19:47:44,990	40		32,25
			40	32,25
			40	32,25
07/01/2025	19:45:59,952	100		32,25
			100	32,25
			100	32,25
07/01/2025	19:45:12,533	30		32,19
			30	32,19
			30	32,19
07/01/2025	19:43:50,724	100		32,25
			100	32,25
			100	32,25
07/01/2025	19:42:53,941	100		32,19
			100	32,19
			100	32,19
07/01/2025	19:40:42,159	500		32,19
			500	32,19
			500	32,19
07/01/2025	19:40:25,648	80		32,20
			80	32,20
			80	32,20
07/01/2025	19:40:20,089	500		32,21
			500	32,21
			500	32,21
07/01/2025	19:36:30,175	10		32,28
			10	32,28
			10	32,28
07/01/2025	19:31:39,914	30		32,21
			30	32,21
			30	32,21
07/01/2025	19:31:02,216	4		32,28
			4	32,28
			4	32,28
07/01/2025	19:27:23,876	320		32,21
			320	32,21
			320	32,21
07/01/2025	19:24:40,697	150		32,28
			150	32,28
			150	32,28
07/01/2025	19:23:12,662	775		32,28
			775	32,28
			775	32,28
07/01/2025	19:20:57,247	5		32,28
			5	32,28
			5	32,28
07/01/2025	19:20:28,339	500		32,21
			500	32,21
			500	32,21
07/01/2025	19:19:18,064	50		32,19
			50	32,19
			50	32,19
07/01/2025	19:12:36,843	30		32,19
			30	32,19
			30	32,19
07/01/2025	19:06:29,544	23		32,28
			23	32,28
			23	32,28
07/01/2025	19:02:04,587	1		32,28
			1	32,28
			1	32,28
07/01/2025	18:59:38,856	50		32,20
			50	32,20
			50	32,20
07/01/2025	18:59:27,033	500		32,19
			500	32,19
			500	32,19
07/01/2025	18:58:22,705	500		32,18
			500	32,18
			500	32,18
07/01/2025	18:54:59,493	30		32,18
			30	32,18
			30	32,18
07/01/2025	18:52:22,702	18		32,19
			18	32,19
			18	32,19
07/01/2025	18:48:02,409	10		32,19
			10	32,19
			10	32,19
07/01/2025	18:44:25,380	50		32,16
			50	32,16
			50	32,16
07/01/2025	18:44:23,937	16		32,19
			16	32,19
			16	32,19
07/01/2025	18:44:14,486	1		32,16
			1	32,16
			1	32,16
07/01/2025	18:43:07,714	77		32,19
			77	32,19
			77	32,19
07/01/2025	18:41:43,299	35		32,16
			35	32,16
			35	32,16
07/01/2025	18:39:56,674	50		32,16
			50	32,16
			50	32,16
07/01/2025	18:39:46,986	30		32,16
			30	32,16
			30	32,16
07/01/2025	18:38:26,775	364		32,16
			364	32,16
			364	32,16
07/01/2025	18:37:38,448	10		32,19
			10	32,19
			10	32,19
07/01/2025	18:37:26,351	94		32,19
			94	32,19
			94	32,19
07/01/2025	18:31:20,369	14		32,16
			14	32,16
			14	32,16
07/01/2025	18:27:51,911	24		32,16
			24	32,16
			24	32,16
07/01/2025	18:26:58,936	8		32,19
			8	32,19
			8	32,19
07/01/2025	18:25:11,453	9		32,16
			9	32,16
			9	32,16
07/01/2025	18:24:27,912	43		32,16
			43	32,16
			43	32,16
07/01/2025	18:15:27,048	300		32,11
			300	32,11
			300	32,11
07/01/2025	18:10:19,352	30		32,19
			30	32,19
			30	32,19
07/01/2025	18:09:34,864	38		32,19
			38	32,19
			38	32,19
07/01/2025	18:09:12,255	1		32,19
			1	32,19
			1	32,19
07/01/2025	18:02:14,941	100		32,11
			100	32,11
			100	32,11
07/01/2025	18:01:35,961	150		32,11
			150	32,11
			150	32,11
07/01/2025	17:56:50,023	32		32,28
			32	32,28
			32	32,28
07/01/2025	17:55:53,912	7		32,28
			7	32,28
			7	32,28
07/01/2025	17:55:11,654	25		32,11
			25	32,11
			25	32,11
07/01/2025	17:50:12,741	50		32,28
			50	32,28
			50	32,28
07/01/2025	17:43:53,537	1		32,11
			1	32,11
			1	32,11
07/01/2025	17:43:23,301	10		32,28
			10	32,28
			10	32,28
07/01/2025	17:42:37,393	105		32,11
			105	32,11
			105	32,11
07/01/2025	17:41:44,948	60		32,11
			60	32,11
			60	32,11
07/01/2025	17:38:37,758	500		32,16
			430	32,16
			50	32,16
			500	32,16
			20	32,16
07/01/2025	17:38:02,776	500		32,17
			500	32,17
			500	32,17
07/01/2025	17:34:46,489	1		32,17
			1	32,17
			1	32,17
07/01/2025	17:29:38,516	40		32,28
			40	32,28
			40	32,28
07/01/2025	17:26:03,825	2		32,28
			2	32,28
			2	32,28
07/01/2025	17:23:06,054	123		32,28
			123	32,28
			123	32,28
07/01/2025	17:22:27,811	10		32,28
			10	32,28
			10	32,28
07/01/2025	17:17:24,732	240		32,26
			240	32,26
			240	32,26
07/01/2025	17:17:22,387	3		32,20
			3	32,20
			3	32,20
07/01/2025	17:17:15,167	200		32,25
			200	32,25
			200	32,25
07/01/2025	17:17:02,206	100		32,25
			100	32,25
			100	32,25
07/01/2025	17:14:38,213	310		32,25
			310	32,25
			310	32,25
07/01/2025	17:13:52,009	100		32,25
			100	32,25
			100	32,25
07/01/2025	17:13:14,915	150		32,11
			150	32,11
			150	32,11
07/01/2025	17:05:25,466	350		32,14
			350	32,14
			350	32,14
07/01/2025	17:05:18,480	30		32,24
			30	32,24
			30	32,24
07/01/2025	17:04:11,881	125		32,24
			125	32,24
			125	32,24
07/01/2025	17:02:27,992	40		32,14
			40	32,14
			40	32,14
07/01/2025	17:01:18,692	1 000		32,24
			1 000	32,24
			1 000	32,24
07/01/2025	17:00:59,157	154		32,23
			154	32,23
			154	32,23
07/01/2025	16:59:04,854	16		32,22
			16	32,22
			16	32,22
07/01/2025	16:57:58,518	10		32,11
			10	32,11
			10	32,11
07/01/2025	16:56:36,406	100		32,23
			100	32,23
			100	32,23
07/01/2025	16:56:02,658	15		32,23
			15	32,23
			15	32,23
07/01/2025	16:52:37,200	30		32,21
			30	32,21
			30	32,21
07/01/2025	16:51:33,375	63		32,21
			63	32,21
			63	32,21
07/01/2025	16:51:11,541	1		32,21
			1	32,21
			1	32,21
07/01/2025	16:46:36,976	2 250		32,26
			1 500	32,26
			750	32,26
			2 250	32,26
07/01/2025	16:46:05,154	750		32,13
			750	32,13
			750	32,13
07/01/2025	16:46:00,609	500		32,13
			500	32,13
			500	32,13
07/01/2025	16:45:55,838	140		32,13
			140	32,13
			140	32,13
07/01/2025	16:45:36,540	750		32,13
			750	32,13
			750	32,13
07/01/2025	16:45:31,844	500		32,13
			500	32,13
			500	32,13
07/01/2025	16:45:31,732	500		32,14
			500	32,14
			500	32,14
07/01/2025	16:43:41,349	30		32,14
			30	32,14
			30	32,14
07/01/2025	16:43:19,075	1		32,14
			1	32,14
			1	32,14
07/01/2025	16:41:27,923	310		32,14
			310	32,14
			310	32,14
07/01/2025	16:41:13,740	300		32,14
			300	32,14
			300	32,14
07/01/2025	16:41:07,975	500		32,13
			500	32,13
			500	32,13
07/01/2025	16:39:06,390	500		32,19
			500	32,19
			500	32,19
07/01/2025	16:36:37,267	200		32,13
			200	32,13
			200	32,13
07/01/2025	16:35:10,246	30		32,27
			30	32,27
			30	32,27
07/01/2025	16:28:20,845	25		32,23
			25	32,23
			25	32,23
07/01/2025	16:28:20,773	1		32,15
			1	32,15
			1	32,15
07/01/2025	16:27:44,280	500		32,22
			500	32,22
			500	32,22
07/01/2025	16:24:54,194	15		32,22
			15	32,22
			15	32,22
07/01/2025	16:23:48,210	30		32,13
			30	32,13
			30	32,13
07/01/2025	16:23:24,116	50		32,22
			50	32,22
			50	32,22
07/01/2025	16:23:20,602	400		32,22
			400	32,22
			400	32,22
07/01/2025	16:23:16,525	10		32,13
			10	32,13
			10	32,13
07/01/2025	16:21:37,819	1		32,13
			1	32,13
			1	32,13
07/01/2025	16:20:56,209	30		32,22
			30	32,22
			30	32,22
07/01/2025	16:19:30,647	31		32,22
			31	32,22
			31	32,22
07/01/2025	16:17:21,922	100		32,22
			100	32,22
			100	32,22
07/01/2025	16:17:21,390	95		32,13
			95	32,13
			95	32,13
07/01/2025	16:14:37,961	150		32,13
			150	32,13
			150	32,13
07/01/2025	16:14:09,270	66		32,20
			66	32,20
			66	32,20
07/01/2025	16:14:02,318	500		32,21
			500	32,21
			500	32,21
07/01/2025	16:12:47,940	50		32,21
			50	32,21
			50	32,21
07/01/2025	16:12:31,123	195		32,21
			195	32,21
			195	32,21
07/01/2025	16:11:53,274	7		32,21
			7	32,21
			7	32,21
07/01/2025	16:10:45,190	2		32,26
			2	32,26
			2	32,26
07/01/2025	16:08:43,639	6		32,13
			6	32,13
			6	32,13
07/01/2025	16:07:34,999	24		32,13
			24	32,13
			24	32,13
07/01/2025	16:06:35,303	30		32,13
			30	32,13
			30	32,13
07/01/2025	16:06:21,551	500		32,13
			500	32,13
			500	32,13
07/01/2025	16:04:46,326	50		32,26
			50	32,26
			50	32,26
07/01/2025	16:03:57,926	45		32,26
			45	32,26
			45	32,26
07/01/2025	16:03:01,217	120		32,13
			120	32,13
			120	32,13
07/01/2025	15:59:08,774	30		32,26
			30	32,26
			30	32,26
07/01/2025	15:58:16,275	7		32,26
			7	32,26
			7	32,26
07/01/2025	15:55:10,994	260		32,26
			260	32,26
			260	32,26
07/01/2025	15:50:09,515	1 204		32,20
			1 000	32,20
			1 204	32,20
			204	32,20
07/01/2025	15:50:03,883	1 204		32,19
			1 204	32,19
			1 204	32,19
07/01/2025	15:49:51,766	40		32,19
			40	32,19
			40	32,19
07/01/2025	15:49:32,101	1 204		32,19
			1 204	32,19
			1 204	32,19
07/01/2025	15:49:23,658	700		32,15
			400	32,15
			700	32,15
			300	32,15
07/01/2025	15:49:22,525	400		32,13
			400	32,13
			400	32,13
07/01/2025	15:49:07,721	500		32,12
			500	32,12
			500	32,12
07/01/2025	15:49:01,708	500		32,12
			500	32,12
			500	32,12
07/01/2025	15:47:46,898	10		32,12
			10	32,12
			10	32,12
07/01/2025	15:46:22,604	50		32,12
			50	32,12
			50	32,12
07/01/2025	15:44:35,894	30		32,06
			30	32,06
			30	32,06
07/01/2025	15:44:29,414	100		32,06
			100	32,06
			100	32,06
07/01/2025	15:43:32,093	300		32,12
			300	32,12
			300	32,12
07/01/2025	15:41:59,872	140		32,14
			140	32,14
			140	32,14
07/01/2025	15:40:50,125	166		32,11
			166	32,11
			166	32,11
07/01/2025	15:38:57,283	100		32,11
			100	32,11
			100	32,11
07/01/2025	15:38:57,001	100		32,11
			100	32,11
			100	32,11
07/01/2025	15:38:56,719	100		32,11
			100	32,11
			100	32,11
07/01/2025	15:38:56,426	100		32,11
			100	32,11
			100	32,11
07/01/2025	15:38:56,161	600		32,11
			500	32,11
			600	32,11
			100	32,11
07/01/2025	15:38:56,079	600		32,10
			600	32,10
			600	32,10
07/01/2025	15:38:22,577	450		32,10
			450	32,10
			450	32,10
07/01/2025	15:38:21,416	324		32,09
			324	32,09
			324	32,09
07/01/2025	15:38:17,476	120		32,08
			120	32,08
			120	32,08
07/01/2025	15:38:17,406	500		32,08
			500	32,08
			500	32,08
07/01/2025	15:37:54,922	500		32,05
			500	32,05
			500	32,05
07/01/2025	15:37:51,544	100		32,05
			100	32,05
			100	32,05
07/01/2025	15:37:24,818	500		32,07
			500	32,07
			500	32,07
07/01/2025	15:37:20,543	500		32,07
			500	32,07
			500	32,07
07/01/2025	15:36:17,699	305		32,07
			305	32,07
			305	32,07
07/01/2025	15:35:59,353	10		32,07
			10	32,07
			10	32,07
07/01/2025	15:35:31,590	500		32,06
			500	32,06
			500	32,06
07/01/2025	15:33:35,927	300		32,06
			300	32,06
			300	32,06
07/01/2025	15:31:41,255	89		32,07
			89	32,07
			89	32,07
07/01/2025	15:30:58,605	300		32,07
			300	32,07
			300	32,07
07/01/2025	15:24:49,010	5		32,07
			5	32,07
			5	32,07
07/01/2025	15:21:14,004	2		32,06
			2	32,06
			2	32,06
07/01/2025	15:21:02,411	100		32,07
			100	32,07
			100	32,07
07/01/2025	15:20:27,404	65		32,06
			65	32,06
			65	32,06
07/01/2025	15:17:12,076	47		32,07
			47	32,07
			47	32,07
07/01/2025	15:16:29,950	5		32,07
			5	32,07
			5	32,07
07/01/2025	15:15:04,184	70		32,06
			70	32,06
			70	32,06
07/01/2025	15:13:39,192	232		32,07
			232	32,07
			232	32,07
07/01/2025	15:11:21,103	200		32,07
			200	32,07
			200	32,07
07/01/2025	15:08:08,261	100		32,07
			100	32,07
			100	32,07
07/01/2025	15:07:16,752	10		32,01
			10	32,01
			10	32,01
07/01/2025	15:06:44,905	100		32,07
			100	32,07
			100	32,07
07/01/2025	15:02:43,826	100		32,01
			100	32,01
			100	32,01
07/01/2025	14:58:06,675	93		32,07
			93	32,07
			93	32,07
07/01/2025	14:57:11,323	30		32,07
			30	32,07
			30	32,07
07/01/2025	14:53:59,637	500		32,07
			500	32,07
			500	32,07
07/01/2025	14:49:55,481	30		32,07
			30	32,07
			30	32,07
07/01/2025	14:49:34,573	50		32,01
			10	32,01
			50	32,01
			40	32,01
07/01/2025	14:48:16,744	30		32,01
			30	32,01
			30	32,01
07/01/2025	14:45:18,460	2		32,07
			2	32,07
			2	32,07
07/01/2025	14:43:02,240	30		32,07
			30	32,07
			30	32,07
07/01/2025	14:39:27,198	30		32,08
			30	32,08
			30	32,08
07/01/2025	14:38:58,771	5		32,08
			5	32,08
			5	32,08
07/01/2025	14:37:07,513	30		32,08
			30	32,08
			30	32,08
07/01/2025	14:35:32,358	1		32,09
			1	32,09
			1	32,09
07/01/2025	14:34:22,708	75		32,05
			75	32,05
			75	32,05
07/01/2025	14:34:00,970	109		32,09
			109	32,09
			109	32,09
07/01/2025	14:31:04,858	62		32,09
			62	32,09
			62	32,09
07/01/2025	14:29:41,106	25		32,09
			25	32,09
			25	32,09
07/01/2025	14:23:47,709	500		32,05
			500	32,05
			500	32,05
07/01/2025	14:23:47,339	63		32,09
			63	32,09
			63	32,09
07/01/2025	14:22:25,986	32		32,09
			32	32,09
			32	32,09
07/01/2025	14:20:57,035	5		32,09
			5	32,09
			5	32,09
07/01/2025	14:20:23,625	50		32,09
			50	32,09
			50	32,09
07/01/2025	14:19:57,588	250		32,09
			250	32,09
			250	32,09
07/01/2025	14:15:53,864	80		32,02
			80	32,02
			80	32,02
07/01/2025	14:15:24,542	50		32,01
			50	32,01
			50	32,01
07/01/2025	14:15:14,985	12		32,09
			12	32,09
			12	32,09
07/01/2025	14:13:57,791	10		32,01
			10	32,01
			10	32,01
07/01/2025	14:10:22,488	70		32,05
			70	32,05
			70	32,05
07/01/2025	14:09:52,743	18		32,05
			18	32,05
			18	32,05
07/01/2025	14:08:47,374	30		32,05
			30	32,05
			30	32,05
07/01/2025	14:06:55,112	30		32,05
			30	32,05
			30	32,05
07/01/2025	14:05:03,946	60		32,05
			60	32,05
			60	32,05
07/01/2025	14:04:49,807	501		32,01
			501	32,01
			501	32,01
07/01/2025	14:04:36,974	140		32,02
			140	32,02
			45	32,02
			80	32,02
			15	32,02
07/01/2025	14:04:00,785	500		32,04
			500	32,04
			500	32,04
07/01/2025	14:03:08,221	500		32,04
			500	32,04
			500	32,04
07/01/2025	14:01:51,853	30		32,03
			30	32,03
			30	32,03
07/01/2025	14:01:22,558	1		32,03
			1	32,03
			1	32,03
07/01/2025	13:53:34,357	156		32,09
			156	32,09
			156	32,09
07/01/2025	13:53:05,437	73		32,03
			73	32,03
			73	32,03
07/01/2025	13:51:30,280	4		32,09
			4	32,09
			4	32,09
07/01/2025	13:51:09,248	2		32,09
			2	32,09
			2	32,09
07/01/2025	13:49:31,695	65		32,01
			65	32,01
			65	32,01
07/01/2025	13:48:44,760	50		32,09
			50	32,09
			50	32,09
07/01/2025	13:48:11,487	100		32,09
			100	32,09
			100	32,09
07/01/2025	13:48:07,057	35		32,09
			35	32,09
			35	32,09
07/01/2025	13:47:45,077	80		32,06
			80	32,06
			80	32,06
07/01/2025	13:47:34,184	25		32,05
			25	32,05
			25	32,05
07/01/2025	13:47:03,250	501		32,01
			501	32,01
			501	32,01
07/01/2025	13:46:46,310	80		32,02
			50	32,02
			80	32,02
			30	32,02
07/01/2025	13:46:39,116	500		32,03
			500	32,03
			500	32,03
07/01/2025	13:40:17,813	15		32,03
			15	32,03
			15	32,03
07/01/2025	13:38:58,359	40		32,09
			40	32,09
			40	32,09
07/01/2025	13:35:37,331	8		32,09
			8	32,09
			8	32,09
07/01/2025	13:33:43,668	50		32,09
			50	32,09
			50	32,09
07/01/2025	13:29:48,776	500		32,01
			500	32,01
			500	32,01
07/01/2025	13:29:38,258	100		32,03
			100	32,03
			100	32,03
07/01/2025	13:29:35,748	109		32,03
			109	32,03
			109	32,03
07/01/2025	13:29:31,350	500		32,04
			500	32,04
			500	32,04
07/01/2025	13:29:31,281	500		32,04
			500	32,04
			500	32,04
07/01/2025	13:28:54,308	25		32,09
			25	32,09
			25	32,09
07/01/2025	13:28:38,206	100		32,09
			100	32,09
			100	32,09
07/01/2025	13:27:03,056	6		32,09
			6	32,09
			6	32,09
07/01/2025	13:22:55,589	500		32,04
			500	32,04
			500	32,04
07/01/2025	13:22:02,371	50		32,09
			50	32,09
			50	32,09
07/01/2025	13:21:37,047	4		32,09
			4	32,09
			4	32,09
07/01/2025	13:20:01,574	34		32,04
			34	32,04
			34	32,04
07/01/2025	13:18:27,030	60		32,09
			60	32,09
			60	32,09
07/01/2025	13:18:07,847	11		32,09
			11	32,09
			11	32,09
07/01/2025	13:08:33,667	124		32,09
			124	32,09
			124	32,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 135,54 / Vente: 135,68
Volume: 1 392 514
-5,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)