Tradegate Exchange

Deutsche Lufthansa AG

1060

936

7,434

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	21:50:47,253	315		7,434
			250	7,434
			65	7,434
			315	7,434
13/03/2025	21:41:22,628	434		7,428
			46	7,428
			434	7,428
			388	7,428
13/03/2025	21:36:32,297	200		7,404
			200	7,404
			200	7,404
13/03/2025	21:33:09,368	20		7,44
			20	7,44
			20	7,44
13/03/2025	21:31:33,742	500		7,404
			452	7,404
			48	7,404
			500	7,404
13/03/2025	21:22:26,306	500		7,42
			500	7,42
			500	7,42
13/03/2025	21:22:24,134	250		7,422
			250	7,422
			250	7,422
13/03/2025	20:58:14,710	100		7,432
			100	7,432
			100	7,432
13/03/2025	20:54:33,787	8		7,432
			8	7,432
			8	7,432
13/03/2025	20:48:02,100	1		7,434
			1	7,434
			1	7,434
13/03/2025	20:46:02,140	150		7,422
			150	7,422
			150	7,422
13/03/2025	20:43:50,071	250		7,422
			250	7,422
			250	7,422
13/03/2025	20:42:58,879	300		7,422
			250	7,422
			50	7,422
			300	7,422
13/03/2025	20:42:10,785	10		7,432
			10	7,432
			10	7,432
13/03/2025	20:39:40,297	55		7,422
			55	7,422
			55	7,422
13/03/2025	20:36:45,868	1		7,434
			1	7,434
			1	7,434
13/03/2025	20:34:50,974	2		7,44
			2	7,44
			2	7,44
13/03/2025	20:28:42,164	388		7,424
			388	7,424
			388	7,424
13/03/2025	20:28:29,155	42		7,422
			42	7,422
			42	7,422
13/03/2025	20:26:27,938	437		7,422
			388	7,422
			437	7,422
			49	7,422
13/03/2025	20:25:11,787	98		7,416
			98	7,416
			98	7,416
13/03/2025	20:24:59,164	1 300		7,436
			1 300	7,436
			912	7,436
			388	7,436
13/03/2025	20:21:35,991	200		7,436
			200	7,436
			200	7,436
13/03/2025	20:19:44,316	27		7,416
			27	7,416
			27	7,416
13/03/2025	20:11:45,277	250		7,436
			250	7,436
			250	7,436
13/03/2025	20:06:55,547	8		7,436
			8	7,436
			8	7,436
13/03/2025	20:05:27,521	240		7,436
			240	7,436
			240	7,436
13/03/2025	20:00:55,231	3		7,416
			3	7,416
			3	7,416
13/03/2025	20:00:45,364	7		7,436
			7	7,436
			7	7,436
13/03/2025	19:56:01,876	41		7,416
			41	7,416
			41	7,416
13/03/2025	19:50:21,018	180		7,436
			180	7,436
			180	7,436
13/03/2025	19:45:20,778	117		7,416
			117	7,416
			117	7,416
13/03/2025	19:42:58,149	1		7,436
			1	7,436
			1	7,436
13/03/2025	19:33:33,275	20		7,416
			20	7,416
			20	7,416
13/03/2025	19:12:29,377	10		7,44
			10	7,44
			10	7,44
13/03/2025	19:07:51,156	548		7,41
			398	7,41
			548	7,41
			150	7,41
13/03/2025	19:07:36,317	998		7,408
			450	7,408
			998	7,408
			548	7,408
13/03/2025	19:07:16,560	60		7,378
			60	7,378
			60	7,378
13/03/2025	19:06:13,999	700		7,402
			250	7,402
			450	7,402
			700	7,402
13/03/2025	19:05:37,790	250		7,37
			250	7,37
			250	7,37
13/03/2025	19:05:34,467	2 200		7,37
			2 200	7,37
			1 100	7,37
			1 100	7,37
13/03/2025	19:05:26,970	1 550		7,392
			450	7,392
			1 100	7,392
			1 550	7,392
13/03/2025	19:04:20,056	150		7,392
			150	7,392
			150	7,392
13/03/2025	19:01:26,555	2 000		7,41
			2 000	7,41
			1 550	7,41
			450	7,41
13/03/2025	19:01:14,831	1 000		7,392
			1 000	7,392
			1 000	7,392
13/03/2025	18:54:28,960	80		7,412
			80	7,412
			80	7,412
13/03/2025	18:52:52,921	33		7,412
			33	7,412
			33	7,412
13/03/2025	18:52:50,642	74		7,412
			74	7,412
			74	7,412
13/03/2025	18:47:12,722	200		7,426
			200	7,426
			200	7,426
13/03/2025	18:44:56,569	100		7,418
			100	7,418
			100	7,418
13/03/2025	18:44:17,680	3		7,418
			3	7,418
			3	7,418
13/03/2025	18:40:19,328	10		7,418
			10	7,418
			10	7,418
13/03/2025	18:35:18,552	316		7,412
			316	7,412
			316	7,412
13/03/2025	18:34:56,501	6		7,418
			6	7,418
			6	7,418
13/03/2025	18:33:09,813	250		7,412
			250	7,412
			250	7,412
13/03/2025	18:30:41,455	700		7,412
			700	7,412
			700	7,412
13/03/2025	18:30:41,392	1 000		7,412
			1 000	7,412
			1 000	7,412
13/03/2025	18:27:53,604	400		7,412
			400	7,412
			400	7,412
13/03/2025	18:26:46,611	50		7,412
			50	7,412
			50	7,412
13/03/2025	18:26:35,551	170		7,412
			170	7,412
			170	7,412
13/03/2025	18:21:09,855	78		7,412
			78	7,412
			78	7,412
13/03/2025	18:18:08,832	1		7,42
			1	7,42
			1	7,42
13/03/2025	18:11:19,406	2		7,43
			2	7,43
			2	7,43
13/03/2025	18:09:56,191	37		7,392
			37	7,392
			37	7,392
13/03/2025	18:09:03,480	50		7,392
			50	7,392
			50	7,392
13/03/2025	18:08:17,572	1 380		7,392
			1 380	7,392
			930	7,392
			450	7,392
13/03/2025	18:07:30,810	1 000		7,402
			1 000	7,402
			612	7,402
			388	7,402
13/03/2025	18:05:46,225	250		7,402
			250	7,402
			250	7,402
13/03/2025	18:03:33,160	500		7,406
			398	7,406
			500	7,406
			102	7,406
13/03/2025	18:02:18,170	1		7,406
			1	7,406
			1	7,406
13/03/2025	18:02:04,488	200		7,406
			200	7,406
			200	7,406
13/03/2025	18:00:29,349	60		7,406
			60	7,406
			60	7,406
13/03/2025	18:00:19,651	1 300		7,42
			1 300	7,42
			1 300	7,42
13/03/2025	18:00:10,849	1 100		7,418
			1 100	7,418
			1 100	7,418
13/03/2025	17:56:59,546	300		7,428
			300	7,428
			300	7,428
13/03/2025	17:55:05,223	135		7,432
			135	7,432
			135	7,432
13/03/2025	17:53:26,297	1		7,432
			1	7,432
			1	7,432
13/03/2025	17:52:56,281	3		7,402
			3	7,402
			3	7,402
13/03/2025	17:52:52,953	1		7,402
			1	7,402
			1	7,402
13/03/2025	17:52:41,879	2		7,432
			2	7,432
			2	7,432
13/03/2025	17:46:13,153	200		7,392
			200	7,392
			200	7,392
13/03/2025	17:44:51,673	300		7,392
			300	7,392
			250	7,392
			50	7,392
13/03/2025	17:44:27,633	300		7,406
			300	7,406
			300	7,406
13/03/2025	17:41:38,433	20		7,398
			20	7,398
			20	7,398
13/03/2025	17:41:38,387	1 450		7,416
			300	7,416
			300	7,416
			1 450	7,416
			850	7,416
13/03/2025	17:41:08,029	1		7,456
			1	7,456
			1	7,456
13/03/2025	17:41:06,724	67		7,456
			67	7,456
			67	7,456
13/03/2025	17:40:42,122	55		7,416
			55	7,416
			55	7,416
13/03/2025	17:37:05,792	34		7,45
			34	7,45
			34	7,45
13/03/2025	17:36:44,129	124		7,392
			124	7,392
			124	7,392
13/03/2025	17:33:38,102	1		7,454
			1	7,454
			1	7,454
13/03/2025	17:29:38,211	20		7,446
			20	7,446
			20	7,446
13/03/2025	17:29:33,676	5		7,448
			5	7,448
			5	7,448
13/03/2025	17:29:17,760	240		7,448
			240	7,448
			240	7,448
13/03/2025	17:29:17,334	44		7,448
			44	7,448
			44	7,448
13/03/2025	17:29:08,457	200		7,444
			200	7,444
			200	7,444
13/03/2025	17:28:57,362	1 100		7,446
			1 100	7,446
			1 100	7,446
13/03/2025	17:28:33,076	25		7,444
			25	7,444
			25	7,444
13/03/2025	17:28:32,476	96		7,444
			96	7,444
			96	7,444
13/03/2025	17:28:23,017	3		7,448
			3	7,448
			3	7,448
13/03/2025	17:27:33,240	30		7,448
			30	7,448
			30	7,448
13/03/2025	17:27:25,340	12		7,446
			12	7,446
			12	7,446
13/03/2025	17:27:25,268	62		7,446
			62	7,446
			62	7,446
13/03/2025	17:27:12,137	80		7,446
			80	7,446
			80	7,446
13/03/2025	17:27:11,876	60		7,446
			60	7,446
			60	7,446
13/03/2025	17:26:52,651	72		7,442
			72	7,442
			72	7,442
13/03/2025	17:26:42,969	26		7,442
			26	7,442
			26	7,442
13/03/2025	17:26:31,110	76		7,438
			76	7,438
			76	7,438
13/03/2025	17:26:25,588	1 000		7,44
			1 000	7,44
			1 000	7,44
13/03/2025	17:26:23,645	19		7,444
			19	7,444
			19	7,444
13/03/2025	17:26:18,721	12		7,448
			12	7,448
			12	7,448
13/03/2025	17:25:56,156	25		7,448
			25	7,448
			25	7,448
13/03/2025	17:25:23,968	2		7,448
			2	7,448
			2	7,448
13/03/2025	17:25:03,034	33		7,45
			33	7,45
			33	7,45
13/03/2025	17:24:50,588	6		7,45
			6	7,45
			6	7,45
13/03/2025	17:24:47,463	22		7,45
			22	7,45
			22	7,45
13/03/2025	17:24:31,800	18		7,452
			18	7,452
			18	7,452
13/03/2025	17:24:28,780	68		7,45
			68	7,45
			68	7,45
13/03/2025	17:24:13,490	2 500		7,45
			2 500	7,45
			2 500	7,45
13/03/2025	17:23:18,854	1 100		7,448
			1 100	7,448
			1 100	7,448
13/03/2025	17:23:16,392	1		7,448
			1	7,448
			1	7,448
13/03/2025	17:22:58,229	265		7,448
			265	7,448
			265	7,448
13/03/2025	17:22:43,337	500		7,452
			500	7,452
			500	7,452
13/03/2025	17:20:31,380	10		7,462
			10	7,462
			10	7,462
13/03/2025	17:20:25,858	3		7,462
			3	7,462
			3	7,462
13/03/2025	17:20:13,666	1		7,462
			1	7,462
			1	7,462
13/03/2025	17:19:57,226	64		7,464
			64	7,464
			64	7,464
13/03/2025	17:19:43,581	6		7,464
			6	7,464
			6	7,464
13/03/2025	17:19:08,720	23		7,462
			23	7,462
			23	7,462
13/03/2025	17:19:08,641	16		7,462
			16	7,462
			16	7,462
13/03/2025	17:18:39,918	800		7,458
			800	7,458
			800	7,458
13/03/2025	17:18:29,387	7		7,46
			7	7,46
			7	7,46
13/03/2025	17:18:28,273	3		7,462
			3	7,462
			3	7,462
13/03/2025	17:17:58,489	22		7,462
			22	7,462
			22	7,462
13/03/2025	17:17:13,799	13		7,462
			13	7,462
			13	7,462
13/03/2025	17:17:13,743	14		7,462
			14	7,462
			14	7,462
13/03/2025	17:16:45,913	2		7,462
			2	7,462
			2	7,462
13/03/2025	17:16:42,146	1		7,464
			1	7,464
			1	7,464
13/03/2025	17:15:47,628	5		7,468
			5	7,468
			5	7,468
13/03/2025	17:15:32,148	15		7,468
			15	7,468
			15	7,468
13/03/2025	17:14:37,732	14		7,47
			14	7,47
			14	7,47
13/03/2025	17:14:28,042	1		7,476
			1	7,476
			1	7,476
13/03/2025	17:14:25,929	20		7,476
			20	7,476
			20	7,476
13/03/2025	17:14:08,006	2		7,476
			2	7,476
			2	7,476
13/03/2025	17:13:51,436	14		7,476
			14	7,476
			14	7,476
13/03/2025	17:13:47,106	10		7,478
			10	7,478
			10	7,478
13/03/2025	17:13:31,418	12		7,476
			12	7,476
			12	7,476
13/03/2025	17:13:00,379	22		7,478
			22	7,478
			22	7,478
13/03/2025	17:12:41,048	6		7,476
			6	7,476
			6	7,476
13/03/2025	17:12:28,229	7		7,478
			7	7,478
			7	7,478
13/03/2025	17:12:02,927	14		7,47
			14	7,47
			14	7,47
13/03/2025	17:11:04,156	13		7,47
			13	7,47
			13	7,47
13/03/2025	17:11:04,105	5		7,47
			5	7,47
			5	7,47
13/03/2025	17:10:59,246	71		7,47
			71	7,47
			71	7,47
13/03/2025	17:10:12,188	200		7,472
			200	7,472
			200	7,472
13/03/2025	17:10:05,492	33		7,474
			33	7,474
			33	7,474
13/03/2025	17:09:56,205	1 000		7,474
			1 000	7,474
			1 000	7,474
13/03/2025	17:09:50,257	7		7,476
			7	7,476
			7	7,476
13/03/2025	17:09:25,055	8		7,474
			8	7,474
			8	7,474
13/03/2025	17:09:24,987	2		7,474
			2	7,474
			2	7,474
13/03/2025	17:09:22,784	400		7,476
			400	7,476
			400	7,476
13/03/2025	17:09:22,684	1 100		7,476
			1 100	7,476
			1 100	7,476
13/03/2025	17:09:12,897	38		7,476
			38	7,476
			38	7,476
13/03/2025	17:09:12,585	10		7,476
			10	7,476
			10	7,476
13/03/2025	17:08:52,666	2		7,476
			2	7,476
			2	7,476
13/03/2025	17:08:15,110	3		7,472
			3	7,472
			3	7,472
13/03/2025	17:07:44,027	1		7,474
			1	7,474
			1	7,474
13/03/2025	17:07:16,658	13		7,478
			13	7,478
			13	7,478
13/03/2025	17:07:16,603	70		7,478
			70	7,478
			70	7,478
13/03/2025	17:07:06,923	2 400		7,476
			2 400	7,476
			2 400	7,476
13/03/2025	17:05:46,978	1		7,474
			1	7,474
			1	7,474
13/03/2025	17:05:12,422	28		7,478
			28	7,478
			28	7,478
13/03/2025	17:04:57,444	9		7,478
			9	7,478
			9	7,478
13/03/2025	17:04:41,248	1		7,484
			1	7,484
			1	7,484
13/03/2025	17:04:36,452	2		7,484
			2	7,484
			2	7,484
13/03/2025	17:04:22,627	2		7,484
			2	7,484
			2	7,484
13/03/2025	17:04:19,631	6		7,484
			6	7,484
			6	7,484
13/03/2025	17:03:53,283	4		7,482
			4	7,482
			4	7,482
13/03/2025	17:03:51,927	100		7,48
			100	7,48
			100	7,48
13/03/2025	17:03:39,708	8		7,482
			8	7,482
			8	7,482
13/03/2025	17:03:18,722	6		7,484
			6	7,484
			6	7,484
13/03/2025	17:03:18,338	17		7,484
			17	7,484
			17	7,484
13/03/2025	17:02:49,412	23		7,484
			23	7,484
			23	7,484
13/03/2025	17:01:11,966	18		7,484
			18	7,484
			18	7,484
13/03/2025	17:01:11,220	4		7,486
			4	7,486
			4	7,486
13/03/2025	17:00:33,744	28		7,492
			28	7,492
			28	7,492
13/03/2025	17:00:19,572	1 500		7,50
			1 500	7,50
			1 500	7,50
13/03/2025	17:00:17,150	35		7,498
			35	7,498
			35	7,498
13/03/2025	16:58:51,124	1 500		7,496
			1 500	7,496
			1 500	7,496
13/03/2025	16:58:51,081	2 000		7,496
			2 000	7,496
			2 000	7,496
13/03/2025	16:57:32,385	1 500		7,494
			1 500	7,494
			1 500	7,494
13/03/2025	16:57:11,505	414		7,492
			414	7,492
			414	7,492
13/03/2025	16:56:13,730	2		7,494
			2	7,494
			2	7,494
13/03/2025	16:55:47,737	800		7,50
			800	7,50
			800	7,50
13/03/2025	16:55:37,080	1 600		7,498
			1 600	7,498
			1 600	7,498
13/03/2025	16:54:46,849	300		7,50
			300	7,50
			300	7,50
13/03/2025	16:54:41,325	2		7,496
			2	7,496
			2	7,496
13/03/2025	16:54:26,825	3		7,494
			3	7,494
			3	7,494
13/03/2025	16:54:22,245	3		7,496
			3	7,496
			3	7,496
13/03/2025	16:54:04,899	11		7,50
			11	7,50
			11	7,50
13/03/2025	16:53:51,696	14		7,50
			14	7,50
			14	7,50
13/03/2025	16:53:25,631	500		7,50
			500	7,50
			500	7,50
13/03/2025	16:52:47,985	1		7,498
			1	7,498
			1	7,498
13/03/2025	16:52:16,415	270		7,50
			270	7,50
			270	7,50
13/03/2025	16:52:10,534	8		7,502
			8	7,502
			8	7,502
13/03/2025	16:49:57,865	500		7,50
			500	7,50
			500	7,50
13/03/2025	16:49:43,850	5		7,502
			5	7,502
			5	7,502
13/03/2025	16:48:57,593	26		7,50
			26	7,50
			26	7,50
13/03/2025	16:48:13,584	2		7,506
			2	7,506
			2	7,506
13/03/2025	16:46:24,375	2		7,496
			2	7,496
			2	7,496
13/03/2025	16:46:16,530	22		7,496
			22	7,496
			22	7,496
13/03/2025	16:46:02,647	1 176		7,49
			1 176	7,49
			1 176	7,49
13/03/2025	16:45:59,261	25		7,498
			25	7,498
			25	7,498
13/03/2025	16:45:05,450	200		7,474
			200	7,474
			200	7,474
13/03/2025	16:44:53,552	22		7,476
			22	7,476
			22	7,476
13/03/2025	16:44:53,491	8		7,476
			8	7,476
			8	7,476
13/03/2025	16:44:23,425	15		7,484
			15	7,484
			15	7,484
13/03/2025	16:43:50,893	31		7,496
			31	7,496
			31	7,496
13/03/2025	16:43:37,792	18		7,49
			18	7,49
			18	7,49
13/03/2025	16:43:20,718	700		7,484
			700	7,484
			700	7,484
13/03/2025	16:43:20,543	1 800		7,484
			1 800	7,484
			1 800	7,484
13/03/2025	16:43:16,711	1 100		7,486
			1 100	7,486
			1 100	7,486
13/03/2025	16:42:33,647	11		7,484
			11	7,484
			11	7,484
13/03/2025	16:42:27,789	30		7,486
			30	7,486
			30	7,486
13/03/2025	16:42:23,773	12		7,486
			12	7,486
			12	7,486
13/03/2025	16:41:36,248	16		7,484
			16	7,484
			16	7,484
13/03/2025	16:41:17,862	19		7,49
			19	7,49
			19	7,49
13/03/2025	16:40:08,485	130		7,488
			130	7,488
			130	7,488
13/03/2025	16:39:44,548	1 060		7,488
			1 060	7,488
			1 060	7,488
13/03/2025	16:39:13,227	50		7,488
			50	7,488
			50	7,488
13/03/2025	16:38:41,499	21		7,488
			21	7,488
			21	7,488
13/03/2025	16:38:41,115	500		7,486
			500	7,486
			500	7,486
13/03/2025	16:38:40,967	4		7,488
			4	7,488
			4	7,488
13/03/2025	16:38:12,212	1		7,492
			1	7,492
			1	7,492
13/03/2025	16:37:41,616	14		7,492
			14	7,492
			14	7,492
13/03/2025	16:37:26,283	5		7,494
			5	7,494
			5	7,494
13/03/2025	16:37:04,209	32		7,494
			32	7,494
			32	7,494
13/03/2025	16:35:55,047	100		7,50
			100	7,50
			100	7,50
13/03/2025	16:35:29,393	2 000		7,502
			2 000	7,502
			2 000	7,502
13/03/2025	16:34:54,144	90		7,502
			90	7,502
			90	7,502
13/03/2025	16:34:25,360	2 000		7,50
			2 000	7,50
			2 000	7,50
13/03/2025	16:34:19,401	1		7,498
			1	7,498
			1	7,498
13/03/2025	16:33:09,428	29		7,502
			29	7,502
			29	7,502
13/03/2025	16:32:57,104	24		7,502
			24	7,502
			24	7,502
13/03/2025	16:32:53,595	12		7,502
			12	7,502
			12	7,502
13/03/2025	16:32:47,432	110		7,50
			110	7,50
			110	7,50
13/03/2025	16:32:34,171	19		7,498
			19	7,498
			19	7,498
13/03/2025	16:32:10,126	7		7,494
			7	7,494
			7	7,494
13/03/2025	16:32:10,055	4		7,494
			4	7,494
			4	7,494
13/03/2025	16:31:05,693	5		7,492
			5	7,492
			5	7,492
13/03/2025	16:31:01,548	271		7,494
			271	7,494
			271	7,494
13/03/2025	16:30:55,113	35		7,496
			35	7,496
			35	7,496
13/03/2025	16:30:09,404	9		7,494
			9	7,494
			9	7,494
13/03/2025	16:29:58,557	2		7,488
			2	7,488
			2	7,488
13/03/2025	16:29:32,673	980		7,488
			980	7,488
			980	7,488
13/03/2025	16:29:07,890	1		7,492
			1	7,492
			1	7,492
13/03/2025	16:28:30,476	18		7,494
			18	7,494
			18	7,494
13/03/2025	16:28:01,265	9		7,49
			9	7,49
			9	7,49
13/03/2025	16:27:38,139	34		7,49
			34	7,49
			34	7,49
13/03/2025	16:27:20,716	18		7,49
			18	7,49
			18	7,49
13/03/2025	16:26:53,670	3		7,484
			3	7,484
			3	7,484
13/03/2025	16:26:45,153	5		7,484
			5	7,484
			5	7,484
13/03/2025	16:26:40,032	200		7,482
			200	7,482
			200	7,482
13/03/2025	16:26:25,416	2		7,488
			2	7,488
			2	7,488
13/03/2025	16:26:09,758	2		7,488
			2	7,488
			2	7,488
13/03/2025	16:25:44,898	2		7,492
			2	7,492
			2	7,492
13/03/2025	16:25:38,088	4		7,492
			4	7,492
			4	7,492
13/03/2025	16:25:33,046	2		7,492
			2	7,492
			2	7,492
13/03/2025	16:25:16,091	16		7,492
			16	7,492
			16	7,492
13/03/2025	16:25:11,551	4		7,492
			4	7,492
			4	7,492
13/03/2025	16:24:29,225	4		7,486
			4	7,486
			4	7,486
13/03/2025	16:24:29,156	16		7,486
			16	7,486
			16	7,486
13/03/2025	16:24:17,449	1		7,488
			1	7,488
			1	7,488
13/03/2025	16:24:11,520	3		7,49
			3	7,49
			3	7,49
13/03/2025	16:24:06,113	1 400		7,49
			1 400	7,49
			1 400	7,49
13/03/2025	16:23:24,128	32		7,49
			32	7,49
			32	7,49
13/03/2025	16:23:24,041	14		7,49
			14	7,49
			14	7,49
13/03/2025	16:22:24,132	200		7,488
			200	7,488
			200	7,488
13/03/2025	16:20:56,609	1		7,486
			1	7,486
			1	7,486
13/03/2025	16:20:38,120	100		7,482
			100	7,482
			100	7,482
13/03/2025	16:20:26,374	12		7,486
			12	7,486
			12	7,486
13/03/2025	16:19:55,636	1		7,486
			1	7,486
			1	7,486
13/03/2025	16:19:53,394	20		7,486
			20	7,486
			20	7,486
13/03/2025	16:19:51,003	1		7,486
			1	7,486
			1	7,486
13/03/2025	16:19:13,103	500		7,49
			500	7,49
			500	7,49
13/03/2025	16:19:05,717	1		7,488
			1	7,488
			1	7,488
13/03/2025	16:18:20,623	170		7,486
			170	7,486
			170	7,486
13/03/2025	16:18:11,536	2		7,49
			2	7,49
			2	7,49
13/03/2025	16:17:51,272	500		7,488
			500	7,488
			500	7,488
13/03/2025	16:17:40,671	1		7,492
			1	7,492
			1	7,492
13/03/2025	16:17:38,916	1		7,494
			1	7,494
			1	7,494
13/03/2025	16:17:38,813	1		7,494
			1	7,494
			1	7,494
13/03/2025	16:17:07,985	5		7,496
			5	7,496
			5	7,496
13/03/2025	16:16:37,213	1		7,492
			1	7,492
			1	7,492
13/03/2025	16:16:37,148	3		7,492
			3	7,492
			3	7,492
13/03/2025	16:16:21,336	22		7,492
			22	7,492
			22	7,492
13/03/2025	16:16:00,982	12		7,49
			12	7,49
			12	7,49
13/03/2025	16:15:47,683	1 100		7,488
			1 100	7,488
			1 100	7,488
13/03/2025	16:15:31,271	6		7,492
			6	7,492
			6	7,492
13/03/2025	16:14:56,178	3		7,488
			3	7,488
			3	7,488
13/03/2025	16:14:53,054	3		7,49
			3	7,49
			3	7,49
13/03/2025	16:14:48,427	1		7,49
			1	7,49
			1	7,49
13/03/2025	16:14:34,134	3		7,49
			3	7,49
			3	7,49
13/03/2025	16:14:21,615	15		7,492
			15	7,492
			15	7,492
13/03/2025	16:14:02,059	1		7,49
			1	7,49
			1	7,49
13/03/2025	16:13:51,417	18		7,49
			18	7,49
			18	7,49
13/03/2025	16:11:46,669	1		7,502
			1	7,502
			1	7,502
13/03/2025	16:11:24,254	2 000		7,506
			2 000	7,506
			2 000	7,506
13/03/2025	16:11:23,164	20		7,506
			20	7,506
			20	7,506
13/03/2025	16:11:09,030	11		7,512
			11	7,512
			11	7,512
13/03/2025	16:10:03,737	24		7,524
			24	7,524
			24	7,524
13/03/2025	16:09:53,289	6		7,522
			6	7,522
			6	7,522
13/03/2025	16:09:38,880	12		7,518
			12	7,518
			12	7,518
13/03/2025	16:09:18,231	21		7,518
			21	7,518
			21	7,518
13/03/2025	16:09:02,050	4		7,518
			4	7,518
			4	7,518
13/03/2025	16:08:56,330	4		7,516
			4	7,516
			4	7,516
13/03/2025	16:08:46,962	2		7,518
			2	7,518
			2	7,518
13/03/2025	16:08:35,324	40		7,52
			40	7,52
			40	7,52
13/03/2025	16:08:34,903	13		7,516
			13	7,516
			13	7,516
13/03/2025	16:08:31,749	1 000		7,512
			1 000	7,512
			1 000	7,512
13/03/2025	16:08:21,233	4		7,514
			4	7,514
			4	7,514
13/03/2025	16:08:20,133	2		7,514
			2	7,514
			2	7,514
13/03/2025	16:08:20,052	36		7,514
			36	7,514
			36	7,514
13/03/2025	16:08:10,212	8		7,512
			8	7,512
			8	7,512
13/03/2025	16:08:05,182	2		7,518
			2	7,518
			2	7,518
13/03/2025	16:08:04,503	500		7,52
			500	7,52
			500	7,52
13/03/2025	16:07:59,062	4		7,518
			4	7,518
			4	7,518
13/03/2025	16:07:42,549	19		7,518
			19	7,518
			19	7,518

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 291,50
Vente: 1 300,00
Volume: 266 397
+2,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 21:52:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)