Palantir Technologies Inc.

116

99

32,645

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2024 10:03:37,600 2   32,645
      2 32,645
      2 32,645
18.09.2024 10:03:15,328 3   32,63
      3 32,63
      3 32,63
18.09.2024 10:03:00,814 30   32,65
      30 32,65
      30 32,65
18.09.2024 10:03:00,138 25   32,655
      25 32,655
      25 32,655
18.09.2024 10:02:50,467 76   32,67
      76 32,67
      76 32,67
18.09.2024 10:02:31,789 154   32,675
      154 32,675
      154 32,675
18.09.2024 10:01:33,972 4   32,70
      4 32,70
      4 32,70
18.09.2024 10:01:04,113 91   32,705
      91 32,705
      91 32,705
18.09.2024 10:00:52,017 1 500   32,705
      1 500 32,705
      1 500 32,705
18.09.2024 10:00:46,507 3   32,715
      3 32,715
      3 32,715
18.09.2024 10:00:41,888 100   32,705
      100 32,705
      100 32,705
18.09.2024 10:00:19,535 1 500   32,705
      1 500 32,705
      1 500 32,705
18.09.2024 09:59:56,347 300   32,70
      300 32,70
      300 32,70
18.09.2024 09:58:31,376 24   32,71
      24 32,71
      24 32,71
18.09.2024 09:58:09,579 50   32,705
      50 32,705
      50 32,705
18.09.2024 09:57:00,204 18   32,71
      18 32,71
      18 32,71
18.09.2024 09:54:25,019 30   32,695
      30 32,695
      30 32,695
18.09.2024 09:54:01,572 1 150   32,70
      50 32,70
      1 150 32,70
      1 100 32,70
18.09.2024 09:53:52,570 230   32,705
      230 32,705
      230 32,705
18.09.2024 09:53:11,472 100   32,745
      100 32,745
      100 32,745
18.09.2024 09:52:13,243 25   32,74
      25 32,74
      25 32,74
18.09.2024 09:50:55,451 50   32,72
      50 32,72
      50 32,72
18.09.2024 09:49:51,725 250   32,73
      250 32,73
      250 32,73
18.09.2024 09:47:29,052 1 500   32,73
      1 500 32,73
      1 500 32,73
18.09.2024 09:45:40,480 200   32,74
      200 32,74
      200 32,74
18.09.2024 09:44:03,435 1 219   32,72
      1 219 32,72
      1 219 32,72
18.09.2024 09:41:01,683 10   32,705
      10 32,705
      10 32,705
18.09.2024 09:38:33,201 7   32,72
      7 32,72
      7 32,72
18.09.2024 09:38:23,157 40   32,705
      40 32,705
      40 32,705
18.09.2024 09:37:15,654 40   32,715
      40 32,715
      21 32,715
      19 32,715
18.09.2024 09:37:05,655 20   32,705
      20 32,705
      20 32,705
18.09.2024 09:36:28,982 15   32,705
      15 32,705
      15 32,705
18.09.2024 09:35:50,928 430   32,705
      430 32,705
      430 32,705
18.09.2024 09:33:42,771 74   32,705
      74 32,705
      74 32,705
18.09.2024 09:33:25,383 10   32,705
      10 32,705
      10 32,705
18.09.2024 09:31:17,866 20   32,71
      20 32,71
      20 32,71
18.09.2024 09:26:50,760 152   32,705
      152 32,705
      152 32,705
18.09.2024 09:24:30,696 1 545   32,705
      1 545 32,705
      693 32,705
      852 32,705
18.09.2024 09:24:19,594 693   32,725
      693 32,725
      693 32,725
18.09.2024 09:23:40,793 80   32,725
      80 32,725
      80 32,725
18.09.2024 09:19:56,674 200   32,735
      200 32,735
      200 32,735
18.09.2024 09:18:55,870 50   32,735
      50 32,735
      50 32,735
18.09.2024 09:18:51,747 4   32,735
      4 32,735
      4 32,735
18.09.2024 09:16:26,952 100   32,745
      100 32,745
      100 32,745
18.09.2024 09:14:04,029 100   32,745
      100 32,745
      100 32,745
18.09.2024 09:13:26,749 694   32,74
      694 32,74
      694 32,74
18.09.2024 09:09:03,272 1 500   32,765
      1 500 32,765
      1 500 32,765
18.09.2024 09:08:55,492 70   32,745
      70 32,745
      70 32,745
18.09.2024 09:06:10,076 10   32,745
      10 32,745
      10 32,745
18.09.2024 09:05:11,411 500   32,745
      500 32,745
      500 32,745
18.09.2024 09:03:49,112 3   32,79
      3 32,79
      3 32,79
18.09.2024 09:03:11,179 10   32,79
      10 32,79
      10 32,79
18.09.2024 09:02:46,858 40   32,745
      40 32,745
      40 32,745
18.09.2024 09:02:12,899 90   32,79
      90 32,79
      90 32,79
18.09.2024 09:00:57,508 200   32,79
      200 32,79
      200 32,79
18.09.2024 09:00:02,406 236   32,79
      236 32,79
      236 32,79
18.09.2024 08:57:35,827 50   32,79
      50 32,79
      50 32,79
18.09.2024 08:56:07,479 53   32,745
      53 32,745
      53 32,745
18.09.2024 08:51:23,425 27   32,79
      27 32,79
      27 32,79
18.09.2024 08:49:58,928 6   32,79
      6 32,79
      6 32,79
18.09.2024 08:49:19,962 1   32,79
      1 32,79
      1 32,79
18.09.2024 08:48:41,756 1   32,79
      1 32,79
      1 32,79
18.09.2024 08:48:04,282 20   32,745
      20 32,745
      20 32,745
18.09.2024 08:44:50,565 10   32,79
      10 32,79
      10 32,79
18.09.2024 08:40:40,739 4   32,79
      4 32,79
      4 32,79
18.09.2024 08:40:09,654 6   32,79
      6 32,79
      6 32,79
18.09.2024 08:39:48,314 4   32,79
      4 32,79
      4 32,79
18.09.2024 08:37:28,043 11   32,705
      11 32,705
      11 32,705
18.09.2024 08:36:19,404 14   32,705
      14 32,705
      14 32,705
18.09.2024 08:35:02,871 27   32,79
      27 32,79
      27 32,79
18.09.2024 08:33:48,319 2   32,705
      2 32,705
      2 32,705
18.09.2024 08:28:57,233 10   32,705
      10 32,705
      10 32,705
18.09.2024 08:28:52,100 5   32,79
      5 32,79
      5 32,79
18.09.2024 08:28:18,215 15   32,705
      15 32,705
      15 32,705
18.09.2024 08:26:53,947 53   32,79
      53 32,79
      53 32,79
18.09.2024 08:26:30,843 15   32,79
      15 32,79
      15 32,79
18.09.2024 08:26:26,818 65   32,79
      65 32,79
      65 32,79
18.09.2024 08:26:18,008 100   32,79
      100 32,79
      100 32,79
18.09.2024 08:25:23,014 50   32,705
      50 32,705
      50 32,705
18.09.2024 08:24:39,244 1 000   32,79
      1 000 32,79
      1 000 32,79
18.09.2024 08:23:22,825 5   32,79
      5 32,79
      5 32,79
18.09.2024 08:22:56,455 150   32,79
      150 32,79
      150 32,79
18.09.2024 08:22:55,728 40   32,705
      40 32,705
      40 32,705
18.09.2024 08:16:33,955 10   32,79
      10 32,79
      10 32,79
18.09.2024 08:15:55,234 7   32,79
      7 32,79
      7 32,79
18.09.2024 08:14:35,747 200   32,79
      200 32,79
      200 32,79
18.09.2024 08:13:32,876 2   32,705
      2 32,705
      2 32,705
18.09.2024 08:13:06,676 10   32,79
      10 32,79
      10 32,79
18.09.2024 08:12:10,689 40   32,705
      40 32,705
      40 32,705
18.09.2024 08:10:58,313 100   32,79
      100 32,79
      100 32,79
18.09.2024 08:10:51,060 30   32,79
      30 32,79
      30 32,79
18.09.2024 08:10:09,059 30   32,79
      30 32,79
      30 32,79
18.09.2024 08:07:54,296 20   32,665
      20 32,665
      20 32,665
18.09.2024 08:05:46,758 28   32,685
      28 32,685
      28 32,685
18.09.2024 08:03:38,979 40   32,79
      40 32,79
      40 32,79
18.09.2024 08:00:43,147 1   32,79
      1 32,79
      1 32,79
18.09.2024 08:00:23,082 61   32,79
      61 32,79
      61 32,79
18.09.2024 08:00:17,853 1   32,675
      1 32,675
      1 32,675
18.09.2024 08:00:02,704 866   32,79
      25 32,79
      25 32,79
      5 32,79
      500 32,79
      10 32,79
      50 32,79
      30 32,79
      15 32,79
      200 32,79
      205 32,79
      35 32,79
      200 32,79
      6 32,79
      139 32,79
      40 32,79
      140 32,79
      107 32,79
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)