MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1337
1186
272,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.03.2025 | 21:58:57,553 | 100 | 272,60 | |
80 | 272,60 | |||
100 | 272,60 | |||
20 | 272,60 | |||
14.03.2025 | 21:58:43,166 | 10 | 271,50 | |
10 | 271,50 | |||
10 | 271,50 | |||
14.03.2025 | 21:58:32,525 | 18 | 272,60 | |
18 | 272,60 | |||
18 | 272,60 | |||
14.03.2025 | 21:58:24,935 | 55 | 272,60 | |
55 | 272,60 | |||
55 | 272,60 | |||
14.03.2025 | 21:58:13,833 | 200 | 272,60 | |
200 | 272,60 | |||
200 | 272,60 | |||
14.03.2025 | 21:57:42,883 | 20 | 272,50 | |
20 | 272,50 | |||
20 | 272,50 | |||
14.03.2025 | 21:57:42,491 | 510 | 272,50 | |
510 | 272,50 | |||
510 | 272,50 | |||
14.03.2025 | 21:57:40,071 | 15 | 272,30 | |
15 | 272,30 | |||
15 | 272,30 | |||
14.03.2025 | 21:57:25,821 | 140 | 272,40 | |
140 | 272,40 | |||
140 | 272,40 | |||
14.03.2025 | 21:57:02,588 | 200 | 272,30 | |
200 | 272,30 | |||
200 | 272,30 | |||
14.03.2025 | 21:56:34,815 | 4 | 272,40 | |
4 | 272,40 | |||
4 | 272,40 | |||
14.03.2025 | 21:54:54,043 | 108 | 272,40 | |
108 | 272,40 | |||
108 | 272,40 | |||
14.03.2025 | 21:54:25,934 | 2 | 272,40 | |
2 | 272,40 | |||
2 | 272,40 | |||
14.03.2025 | 21:54:14,592 | 13 | 272,40 | |
13 | 272,40 | |||
13 | 272,40 | |||
14.03.2025 | 21:53:35,596 | 160 | 272,40 | |
10 | 272,40 | |||
150 | 272,40 | |||
160 | 272,40 | |||
14.03.2025 | 21:53:15,404 | 200 | 272,40 | |
200 | 272,40 | |||
200 | 272,40 | |||
14.03.2025 | 21:51:06,938 | 25 | 272,50 | |
25 | 272,50 | |||
25 | 272,50 | |||
14.03.2025 | 21:48:30,713 | 66 | 272,50 | |
66 | 272,50 | |||
66 | 272,50 | |||
14.03.2025 | 21:47:54,993 | 3 | 272,00 | |
3 | 272,00 | |||
3 | 272,00 | |||
14.03.2025 | 21:46:50,301 | 100 | 272,00 | |
100 | 272,00 | |||
100 | 272,00 | |||
14.03.2025 | 21:45:59,932 | 15 | 272,50 | |
15 | 272,50 | |||
15 | 272,50 | |||
14.03.2025 | 21:45:52,158 | 4 | 272,00 | |
4 | 272,00 | |||
4 | 272,00 | |||
14.03.2025 | 21:45:41,628 | 600 | 272,00 | |
600 | 272,00 | |||
600 | 272,00 | |||
14.03.2025 | 21:43:44,695 | 120 | 272,00 | |
5 | 272,00 | |||
120 | 272,00 | |||
115 | 272,00 | |||
14.03.2025 | 21:42:31,320 | 20 | 272,30 | |
20 | 272,30 | |||
20 | 272,30 | |||
14.03.2025 | 21:40:04,449 | 10 | 272,30 | |
10 | 272,30 | |||
10 | 272,30 | |||
14.03.2025 | 21:39:31,399 | 50 | 272,30 | |
50 | 272,30 | |||
10 | 272,30 | |||
20 | 272,30 | |||
20 | 272,30 | |||
14.03.2025 | 21:37:35,366 | 65 | 271,50 | |
65 | 271,50 | |||
65 | 271,50 | |||
14.03.2025 | 21:33:49,193 | 50 | 271,10 | |
50 | 271,10 | |||
50 | 271,10 | |||
14.03.2025 | 21:33:30,592 | 1 | 271,90 | |
1 | 271,90 | |||
1 | 271,90 | |||
14.03.2025 | 21:33:29,142 | 48 | 271,10 | |
48 | 271,10 | |||
48 | 271,10 | |||
14.03.2025 | 21:33:27,900 | 1 | 271,10 | |
1 | 271,10 | |||
1 | 271,10 | |||
14.03.2025 | 21:32:06,193 | 10 | 270,80 | |
10 | 270,80 | |||
10 | 270,80 | |||
14.03.2025 | 21:30:59,828 | 35 | 271,40 | |
35 | 271,40 | |||
35 | 271,40 | |||
14.03.2025 | 21:30:15,328 | 25 | 271,40 | |
25 | 271,40 | |||
25 | 271,40 | |||
14.03.2025 | 21:26:35,795 | 15 | 271,40 | |
15 | 271,40 | |||
15 | 271,40 | |||
14.03.2025 | 21:24:46,303 | 6 | 270,00 | |
6 | 270,00 | |||
6 | 270,00 | |||
14.03.2025 | 21:23:50,711 | 17 | 270,00 | |
17 | 270,00 | |||
17 | 270,00 | |||
14.03.2025 | 21:23:11,500 | 500 | 270,50 | |
500 | 270,50 | |||
500 | 270,50 | |||
14.03.2025 | 21:22:56,082 | 500 | 270,50 | |
500 | 270,50 | |||
500 | 270,50 | |||
14.03.2025 | 21:21:29,708 | 15 | 270,50 | |
15 | 270,50 | |||
15 | 270,50 | |||
14.03.2025 | 21:18:40,647 | 25 | 270,60 | |
25 | 270,60 | |||
25 | 270,60 | |||
14.03.2025 | 21:18:12,749 | 168 | 270,80 | |
168 | 270,80 | |||
168 | 270,80 | |||
14.03.2025 | 21:18:08,119 | 73 | 270,80 | |
73 | 270,80 | |||
73 | 270,80 | |||
14.03.2025 | 21:18:07,615 | 69 | 270,80 | |
69 | 270,80 | |||
69 | 270,80 | |||
14.03.2025 | 21:18:07,096 | 69 | 270,80 | |
69 | 270,80 | |||
69 | 270,80 | |||
14.03.2025 | 21:18:06,312 | 69 | 270,80 | |
69 | 270,80 | |||
69 | 270,80 | |||
14.03.2025 | 21:18:05,810 | 69 | 270,80 | |
69 | 270,80 | |||
69 | 270,80 | |||
14.03.2025 | 21:18:05,238 | 70 | 270,80 | |
70 | 270,80 | |||
70 | 270,80 | |||
14.03.2025 | 21:18:04,735 | 73 | 270,80 | |
73 | 270,80 | |||
73 | 270,80 | |||
14.03.2025 | 21:18:04,327 | 250 | 270,80 | |
250 | 270,80 | |||
250 | 270,80 | |||
14.03.2025 | 21:18:04,218 | 70 | 270,80 | |
70 | 270,80 | |||
70 | 270,80 | |||
14.03.2025 | 21:17:57,806 | 20 | 271,00 | |
20 | 271,00 | |||
20 | 271,00 | |||
14.03.2025 | 21:15:39,574 | 10 | 270,90 | |
10 | 270,90 | |||
10 | 270,90 | |||
14.03.2025 | 21:15:32,958 | 20 | 270,90 | |
20 | 270,90 | |||
20 | 270,90 | |||
14.03.2025 | 21:15:27,298 | 33 | 270,90 | |
33 | 270,90 | |||
33 | 270,90 | |||
14.03.2025 | 21:14:44,403 | 10 | 272,00 | |
10 | 272,00 | |||
10 | 272,00 | |||
14.03.2025 | 21:14:17,349 | 176 | 271,00 | |
176 | 271,00 | |||
176 | 271,00 | |||
14.03.2025 | 21:14:07,454 | 250 | 271,00 | |
250 | 271,00 | |||
250 | 271,00 | |||
14.03.2025 | 21:14:05,596 | 2 | 270,90 | |
2 | 270,90 | |||
2 | 270,90 | |||
14.03.2025 | 21:14:01,389 | 50 | 271,60 | |
50 | 271,60 | |||
50 | 271,60 | |||
14.03.2025 | 21:13:37,309 | 4 | 270,90 | |
4 | 270,90 | |||
4 | 270,90 | |||
14.03.2025 | 21:11:06,323 | 147 | 271,90 | |
147 | 271,90 | |||
147 | 271,90 | |||
14.03.2025 | 21:06:34,416 | 5 | 271,80 | |
5 | 271,80 | |||
5 | 271,80 | |||
14.03.2025 | 21:05:59,396 | 41 | 271,80 | |
41 | 271,80 | |||
41 | 271,80 | |||
14.03.2025 | 21:04:34,027 | 18 | 271,90 | |
18 | 271,90 | |||
18 | 271,90 | |||
14.03.2025 | 21:03:23,889 | 30 | 271,50 | |
30 | 271,50 | |||
30 | 271,50 | |||
14.03.2025 | 21:03:18,597 | 15 | 272,70 | |
15 | 272,70 | |||
15 | 272,70 | |||
14.03.2025 | 21:02:07,366 | 12 | 273,00 | |
12 | 273,00 | |||
12 | 273,00 | |||
14.03.2025 | 21:02:02,501 | 52 | 271,80 | |
44 | 271,80 | |||
42 | 271,80 | |||
8 | 271,80 | |||
10 | 271,80 | |||
14.03.2025 | 20:59:45,061 | 40 | 273,50 | |
40 | 273,50 | |||
40 | 273,50 | |||
14.03.2025 | 20:59:33,248 | 10 | 273,50 | |
10 | 273,50 | |||
10 | 273,50 | |||
14.03.2025 | 20:59:15,645 | 7 | 273,70 | |
7 | 273,70 | |||
7 | 273,70 | |||
14.03.2025 | 20:58:06,071 | 5 | 273,50 | |
5 | 273,50 | |||
5 | 273,50 | |||
14.03.2025 | 20:58:01,306 | 500 | 273,50 | |
500 | 273,50 | |||
500 | 273,50 | |||
14.03.2025 | 20:58:00,874 | 69 | 273,50 | |
69 | 273,50 | |||
69 | 273,50 | |||
14.03.2025 | 20:56:54,185 | 70 | 273,10 | |
70 | 273,10 | |||
70 | 273,10 | |||
14.03.2025 | 20:55:39,126 | 9 | 274,30 | |
9 | 274,30 | |||
9 | 274,30 | |||
14.03.2025 | 20:55:01,616 | 101 | 274,00 | |
100 | 274,00 | |||
101 | 274,00 | |||
1 | 274,00 | |||
14.03.2025 | 20:54:41,508 | 16 | 273,10 | |
16 | 273,10 | |||
16 | 273,10 | |||
14.03.2025 | 20:54:13,714 | 384 | 273,00 | |
380 | 273,00 | |||
384 | 273,00 | |||
4 | 273,00 | |||
14.03.2025 | 20:53:55,895 | 322 | 272,30 | |
322 | 272,30 | |||
322 | 272,30 | |||
14.03.2025 | 20:53:48,005 | 500 | 272,50 | |
500 | 272,50 | |||
500 | 272,50 | |||
14.03.2025 | 20:53:38,152 | 47 | 272,50 | |
47 | 272,50 | |||
47 | 272,50 | |||
14.03.2025 | 20:51:48,905 | 130 | 271,00 | |
125 | 271,00 | |||
130 | 271,00 | |||
5 | 271,00 | |||
14.03.2025 | 20:51:31,808 | 500 | 271,00 | |
500 | 271,00 | |||
500 | 271,00 | |||
14.03.2025 | 20:51:31,318 | 70 | 271,00 | |
70 | 271,00 | |||
70 | 271,00 | |||
14.03.2025 | 20:50:15,009 | 1 | 270,70 | |
1 | 270,70 | |||
1 | 270,70 | |||
14.03.2025 | 20:50:01,335 | 40 | 271,00 | |
40 | 271,00 | |||
40 | 271,00 | |||
14.03.2025 | 20:48:31,602 | 4 | 270,90 | |
4 | 270,90 | |||
4 | 270,90 | |||
14.03.2025 | 20:48:08,890 | 99 | 270,00 | |
99 | 270,00 | |||
99 | 270,00 | |||
14.03.2025 | 20:47:36,007 | 39 | 269,20 | |
39 | 269,20 | |||
39 | 269,20 | |||
14.03.2025 | 20:47:17,116 | 55 | 269,50 | |
55 | 269,50 | |||
55 | 269,50 | |||
14.03.2025 | 20:46:34,354 | 74 | 268,70 | |
74 | 268,70 | |||
74 | 268,70 | |||
14.03.2025 | 20:45:45,679 | 55 | 269,30 | |
55 | 269,30 | |||
55 | 269,30 | |||
14.03.2025 | 20:45:32,506 | 4 | 269,70 | |
4 | 269,70 | |||
4 | 269,70 | |||
14.03.2025 | 20:44:45,014 | 61 | 269,60 | |
61 | 269,60 | |||
61 | 269,60 | |||
14.03.2025 | 20:44:26,636 | 4 | 269,90 | |
4 | 269,90 | |||
4 | 269,90 | |||
14.03.2025 | 20:43:51,085 | 2 | 269,40 | |
2 | 269,40 | |||
2 | 269,40 | |||
14.03.2025 | 20:43:46,289 | 15 | 269,90 | |
15 | 269,90 | |||
15 | 269,90 | |||
14.03.2025 | 20:41:41,947 | 20 | 269,20 | |
20 | 269,20 | |||
20 | 269,20 | |||
14.03.2025 | 20:40:53,853 | 7 | 269,20 | |
7 | 269,20 | |||
7 | 269,20 | |||
14.03.2025 | 20:40:35,501 | 45 | 268,90 | |
45 | 268,90 | |||
45 | 268,90 | |||
14.03.2025 | 20:39:24,506 | 10 | 268,80 | |
10 | 268,80 | |||
10 | 268,80 | |||
14.03.2025 | 20:39:19,636 | 1 | 269,70 | |
1 | 269,70 | |||
1 | 269,70 | |||
14.03.2025 | 20:38:53,783 | 5 | 269,70 | |
5 | 269,70 | |||
5 | 269,70 | |||
14.03.2025 | 20:38:01,869 | 1 | 270,60 | |
1 | 270,60 | |||
1 | 270,60 | |||
14.03.2025 | 20:37:27,640 | 26 | 269,70 | |
26 | 269,70 | |||
26 | 269,70 | |||
14.03.2025 | 20:36:32,613 | 2 | 270,70 | |
2 | 270,70 | |||
2 | 270,70 | |||
14.03.2025 | 20:34:01,568 | 90 | 270,00 | |
90 | 270,00 | |||
90 | 270,00 | |||
14.03.2025 | 20:33:23,234 | 2 | 269,90 | |
2 | 269,90 | |||
2 | 269,90 | |||
14.03.2025 | 20:32:44,961 | 1 | 270,60 | |
1 | 270,60 | |||
1 | 270,60 | |||
14.03.2025 | 20:32:19,850 | 15 | 270,60 | |
15 | 270,60 | |||
15 | 270,60 | |||
14.03.2025 | 20:32:17,003 | 1 | 270,10 | |
1 | 270,10 | |||
1 | 270,10 | |||
14.03.2025 | 20:32:11,746 | 6 | 270,60 | |
6 | 270,60 | |||
6 | 270,60 | |||
14.03.2025 | 20:30:03,750 | 1 | 271,10 | |
1 | 271,10 | |||
1 | 271,10 | |||
14.03.2025 | 20:28:34,300 | 30 | 271,00 | |
30 | 271,00 | |||
30 | 271,00 | |||
14.03.2025 | 20:25:49,502 | 1 | 270,90 | |
1 | 270,90 | |||
1 | 270,90 | |||
14.03.2025 | 20:22:10,240 | 50 | 271,90 | |
50 | 271,90 | |||
50 | 271,90 | |||
14.03.2025 | 20:19:30,899 | 10 | 271,40 | |
10 | 271,40 | |||
10 | 271,40 | |||
14.03.2025 | 20:19:18,278 | 30 | 271,10 | |
30 | 271,10 | |||
30 | 271,10 | |||
14.03.2025 | 20:19:06,555 | 50 | 271,10 | |
50 | 271,10 | |||
50 | 271,10 | |||
14.03.2025 | 20:18:34,535 | 12 | 271,50 | |
12 | 271,50 | |||
12 | 271,50 | |||
14.03.2025 | 20:18:33,650 | 15 | 271,10 | |
15 | 271,10 | |||
15 | 271,10 | |||
14.03.2025 | 20:17:42,701 | 179 | 271,50 | |
179 | 271,50 | |||
179 | 271,50 | |||
14.03.2025 | 20:16:32,783 | 5 | 272,40 | |
5 | 272,40 | |||
5 | 272,40 | |||
14.03.2025 | 20:16:05,191 | 30 | 271,60 | |
20 | 271,60 | |||
30 | 271,60 | |||
10 | 271,60 | |||
14.03.2025 | 20:15:56,554 | 4 | 272,10 | |
4 | 272,10 | |||
4 | 272,10 | |||
14.03.2025 | 20:15:09,251 | 1 | 272,30 | |
1 | 272,30 | |||
1 | 272,30 | |||
14.03.2025 | 20:13:23,985 | 30 | 272,20 | |
30 | 272,20 | |||
30 | 272,20 | |||
14.03.2025 | 20:09:34,610 | 1 | 271,90 | |
1 | 271,90 | |||
1 | 271,90 | |||
14.03.2025 | 20:08:21,160 | 50 | 271,90 | |
50 | 271,90 | |||
50 | 271,90 | |||
14.03.2025 | 20:07:36,020 | 10 | 271,60 | |
10 | 271,60 | |||
10 | 271,60 | |||
14.03.2025 | 20:06:01,610 | 50 | 271,90 | |
50 | 271,90 | |||
50 | 271,90 | |||
14.03.2025 | 20:05:55,652 | 10 | 271,90 | |
10 | 271,90 | |||
10 | 271,90 | |||
14.03.2025 | 20:05:36,017 | 8 | 271,40 | |
8 | 271,40 | |||
8 | 271,40 | |||
14.03.2025 | 20:05:35,226 | 12 | 271,30 | |
12 | 271,30 | |||
12 | 271,30 | |||
14.03.2025 | 20:03:56,842 | 3 | 270,90 | |
3 | 270,90 | |||
3 | 270,90 | |||
14.03.2025 | 20:03:34,900 | 1 | 271,30 | |
1 | 271,30 | |||
1 | 271,30 | |||
14.03.2025 | 20:01:01,516 | 60 | 269,90 | |
60 | 269,90 | |||
60 | 269,90 | |||
14.03.2025 | 19:58:44,109 | 4 | 271,30 | |
4 | 271,30 | |||
4 | 271,30 | |||
14.03.2025 | 19:57:04,486 | 7 | 271,20 | |
7 | 271,20 | |||
7 | 271,20 | |||
14.03.2025 | 19:56:17,678 | 3 | 270,80 | |
3 | 270,80 | |||
3 | 270,80 | |||
14.03.2025 | 19:55:29,107 | 20 | 270,30 | |
20 | 270,30 | |||
20 | 270,30 | |||
14.03.2025 | 19:53:34,677 | 10 | 270,90 | |
10 | 270,90 | |||
10 | 270,90 | |||
14.03.2025 | 19:53:13,357 | 20 | 270,40 | |
20 | 270,40 | |||
20 | 270,40 | |||
14.03.2025 | 19:51:06,962 | 20 | 270,30 | |
20 | 270,30 | |||
20 | 270,30 | |||
14.03.2025 | 19:50:56,799 | 20 | 271,00 | |
20 | 271,00 | |||
20 | 271,00 | |||
14.03.2025 | 19:48:58,436 | 19 | 271,20 | |
19 | 271,20 | |||
19 | 271,20 | |||
14.03.2025 | 19:47:16,073 | 18 | 270,80 | |
18 | 270,80 | |||
18 | 270,80 | |||
14.03.2025 | 19:45:55,537 | 400 | 270,50 | |
400 | 270,50 | |||
400 | 270,50 | |||
14.03.2025 | 19:45:11,962 | 50 | 270,50 | |
50 | 270,50 | |||
45 | 270,50 | |||
5 | 270,50 | |||
14.03.2025 | 19:43:37,469 | 40 | 271,60 | |
20 | 271,60 | |||
20 | 271,60 | |||
20 | 271,60 | |||
20 | 271,60 | |||
14.03.2025 | 19:41:12,085 | 40 | 271,90 | |
40 | 271,90 | |||
40 | 271,90 | |||
14.03.2025 | 19:40:03,873 | 1 | 271,60 | |
1 | 271,60 | |||
1 | 271,60 | |||
14.03.2025 | 19:38:34,149 | 36 | 271,10 | |
36 | 271,10 | |||
36 | 271,10 | |||
14.03.2025 | 19:37:21,958 | 3 | 271,70 | |
3 | 271,70 | |||
3 | 271,70 | |||
14.03.2025 | 19:35:08,839 | 95 | 271,00 | |
95 | 271,00 | |||
95 | 271,00 | |||
14.03.2025 | 19:34:08,291 | 54 | 270,00 | |
50 | 270,00 | |||
54 | 270,00 | |||
4 | 270,00 | |||
14.03.2025 | 19:33:40,434 | 2 | 270,30 | |
2 | 270,30 | |||
2 | 270,30 | |||
14.03.2025 | 19:33:24,649 | 5 | 269,50 | |
5 | 269,50 | |||
5 | 269,50 | |||
14.03.2025 | 19:32:53,956 | 125 | 269,00 | |
125 | 269,00 | |||
30 | 269,00 | |||
95 | 269,00 | |||
14.03.2025 | 19:31:47,730 | 227 | 268,60 | |
27 | 268,60 | |||
200 | 268,60 | |||
227 | 268,60 | |||
14.03.2025 | 19:29:37,215 | 3 | 268,50 | |
3 | 268,50 | |||
3 | 268,50 | |||
14.03.2025 | 19:28:10,668 | 50 | 268,10 | |
50 | 268,10 | |||
50 | 268,10 | |||
14.03.2025 | 19:27:51,439 | 41 | 268,10 | |
41 | 268,10 | |||
41 | 268,10 | |||
14.03.2025 | 19:27:36,903 | 20 | 268,50 | |
20 | 268,50 | |||
20 | 268,50 | |||
14.03.2025 | 19:27:13,757 | 145 | 268,00 | |
145 | 268,00 | |||
145 | 268,00 | |||
14.03.2025 | 19:26:58,562 | 5 | 268,40 | |
5 | 268,40 | |||
5 | 268,40 | |||
14.03.2025 | 19:24:13,982 | 1 | 267,90 | |
1 | 267,90 | |||
1 | 267,90 | |||
14.03.2025 | 19:23:25,485 | 50 | 267,80 | |
50 | 267,80 | |||
50 | 267,80 | |||
14.03.2025 | 19:22:57,623 | 10 | 267,80 | |
10 | 267,80 | |||
10 | 267,80 | |||
14.03.2025 | 19:18:21,613 | 1 | 267,90 | |
1 | 267,90 | |||
1 | 267,90 | |||
14.03.2025 | 19:17:00,726 | 6 | 267,20 | |
6 | 267,20 | |||
6 | 267,20 | |||
14.03.2025 | 19:13:41,870 | 50 | 267,20 | |
50 | 267,20 | |||
50 | 267,20 | |||
14.03.2025 | 19:13:36,974 | 50 | 267,40 | |
50 | 267,40 | |||
50 | 267,40 | |||
14.03.2025 | 19:13:11,748 | 50 | 267,40 | |
50 | 267,40 | |||
50 | 267,40 | |||
14.03.2025 | 19:11:48,092 | 116 | 267,90 | |
116 | 267,90 | |||
116 | 267,90 | |||
14.03.2025 | 19:10:21,601 | 40 | 267,40 | |
40 | 267,40 | |||
40 | 267,40 | |||
14.03.2025 | 19:09:48,016 | 1 | 267,70 | |
1 | 267,70 | |||
1 | 267,70 | |||
14.03.2025 | 19:09:22,473 | 20 | 267,90 | |
20 | 267,90 | |||
20 | 267,90 | |||
14.03.2025 | 19:09:10,346 | 20 | 267,10 | |
20 | 267,10 | |||
20 | 267,10 | |||
14.03.2025 | 19:09:01,807 | 12 | 266,80 | |
12 | 266,80 | |||
12 | 266,80 | |||
14.03.2025 | 19:07:33,323 | 20 | 267,00 | |
20 | 267,00 | |||
20 | 267,00 | |||
14.03.2025 | 19:07:12,432 | 25 | 267,10 | |
25 | 267,10 | |||
25 | 267,10 | |||
14.03.2025 | 19:07:01,880 | 4 | 268,00 | |
4 | 268,00 | |||
4 | 268,00 | |||
14.03.2025 | 19:06:56,211 | 1 | 267,80 | |
1 | 267,80 | |||
1 | 267,80 | |||
14.03.2025 | 19:05:55,825 | 4 | 267,50 | |
4 | 267,50 | |||
4 | 267,50 | |||
14.03.2025 | 19:04:27,692 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
14.03.2025 | 19:03:36,787 | 3 | 267,20 | |
3 | 267,20 | |||
3 | 267,20 | |||
14.03.2025 | 19:01:16,075 | 31 | 266,90 | |
31 | 266,90 | |||
31 | 266,90 | |||
14.03.2025 | 18:56:43,161 | 10 | 266,50 | |
10 | 266,50 | |||
10 | 266,50 | |||
14.03.2025 | 18:56:37,450 | 15 | 266,50 | |
15 | 266,50 | |||
15 | 266,50 | |||
14.03.2025 | 18:56:28,952 | 6 | 266,50 | |
6 | 266,50 | |||
6 | 266,50 | |||
14.03.2025 | 18:56:14,659 | 4 | 267,00 | |
4 | 267,00 | |||
4 | 267,00 | |||
14.03.2025 | 18:54:19,185 | 5 | 266,10 | |
5 | 266,10 | |||
5 | 266,10 | |||
14.03.2025 | 18:53:56,065 | 86 | 266,00 | |
86 | 266,00 | |||
86 | 266,00 | |||
14.03.2025 | 18:52:23,200 | 14 | 266,30 | |
14 | 266,30 | |||
14 | 266,30 | |||
14.03.2025 | 18:52:23,072 | 86 | 265,90 | |
86 | 265,90 | |||
86 | 265,90 | |||
14.03.2025 | 18:49:42,113 | 5 | 265,90 | |
2 | 265,90 | |||
5 | 265,90 | |||
3 | 265,90 | |||
14.03.2025 | 18:49:21,359 | 1 | 265,00 | |
1 | 265,00 | |||
1 | 265,00 | |||
14.03.2025 | 18:47:48,176 | 36 | 265,70 | |
36 | 265,70 | |||
36 | 265,70 | |||
14.03.2025 | 18:47:22,566 | 8 | 266,50 | |
8 | 266,50 | |||
8 | 266,50 | |||
14.03.2025 | 18:46:32,748 | 400 | 265,20 | |
400 | 265,20 | |||
400 | 265,20 | |||
14.03.2025 | 18:46:01,592 | 4 | 265,20 | |
4 | 265,20 | |||
4 | 265,20 | |||
14.03.2025 | 18:45:58,025 | 6 | 265,20 | |
6 | 265,20 | |||
6 | 265,20 | |||
14.03.2025 | 18:45:45,823 | 40 | 265,80 | |
40 | 265,80 | |||
40 | 265,80 | |||
14.03.2025 | 18:44:52,133 | 1 | 265,90 | |
1 | 265,90 | |||
1 | 265,90 | |||
14.03.2025 | 18:42:50,241 | 250 | 264,50 | |
250 | 264,50 | |||
250 | 264,50 | |||
14.03.2025 | 18:42:18,476 | 15 | 264,90 | |
15 | 264,90 | |||
15 | 264,90 | |||
14.03.2025 | 18:42:18,429 | 30 | 264,90 | |
30 | 264,90 | |||
30 | 264,90 | |||
14.03.2025 | 18:36:56,869 | 15 | 266,20 | |
15 | 266,20 | |||
15 | 266,20 | |||
14.03.2025 | 18:34:07,922 | 10 | 266,20 | |
10 | 266,20 | |||
10 | 266,20 | |||
14.03.2025 | 18:31:53,197 | 25 | 267,60 | |
25 | 267,60 | |||
25 | 267,60 | |||
14.03.2025 | 18:31:41,785 | 22 | 267,60 | |
22 | 267,60 | |||
22 | 267,60 | |||
14.03.2025 | 18:31:25,485 | 40 | 267,50 | |
40 | 267,50 | |||
40 | 267,50 | |||
14.03.2025 | 18:31:25,150 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
14.03.2025 | 18:31:19,554 | 50 | 267,40 | |
50 | 267,40 | |||
50 | 267,40 | |||
14.03.2025 | 18:30:19,136 | 4 | 266,30 | |
4 | 266,30 | |||
4 | 266,30 | |||
14.03.2025 | 18:29:54,632 | 5 | 266,10 | |
5 | 266,10 | |||
5 | 266,10 | |||
14.03.2025 | 18:29:48,735 | 2 | 266,10 | |
2 | 266,10 | |||
2 | 266,10 | |||
14.03.2025 | 18:29:33,402 | 2 | 266,90 | |
2 | 266,90 | |||
2 | 266,90 | |||
14.03.2025 | 18:29:31,683 | 20 | 266,10 | |
20 | 266,10 | |||
20 | 266,10 | |||
14.03.2025 | 18:27:58,797 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
14.03.2025 | 18:26:07,478 | 40 | 266,50 | |
40 | 266,50 | |||
40 | 266,50 | |||
14.03.2025 | 18:25:42,216 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
14.03.2025 | 18:23:44,378 | 37 | 267,10 | |
37 | 267,10 | |||
37 | 267,10 | |||
14.03.2025 | 18:22:32,984 | 5 | 267,60 | |
5 | 267,60 | |||
5 | 267,60 | |||
14.03.2025 | 18:22:18,235 | 50 | 267,30 | |
50 | 267,30 | |||
50 | 267,30 | |||
14.03.2025 | 18:22:04,152 | 8 | 268,10 | |
8 | 268,10 | |||
8 | 268,10 | |||
14.03.2025 | 18:22:00,283 | 6 | 267,20 | |
6 | 267,20 | |||
6 | 267,20 | |||
14.03.2025 | 18:21:52,099 | 75 | 267,00 | |
75 | 267,00 | |||
75 | 267,00 | |||
14.03.2025 | 18:19:25,440 | 53 | 267,40 | |
30 | 267,40 | |||
23 | 267,40 | |||
53 | 267,40 | |||
14.03.2025 | 18:19:06,988 | 30 | 267,00 | |
30 | 267,00 | |||
30 | 267,00 | |||
14.03.2025 | 18:15:29,483 | 300 | 266,50 | |
300 | 266,50 | |||
300 | 266,50 | |||
14.03.2025 | 18:12:38,654 | 20 | 266,10 | |
20 | 266,10 | |||
20 | 266,10 | |||
14.03.2025 | 18:12:32,378 | 133 | 266,80 | |
133 | 266,80 | |||
2 | 266,80 | |||
1 | 266,80 | |||
130 | 266,80 | |||
14.03.2025 | 18:12:29,264 | 50 | 266,10 | |
50 | 266,10 | |||
50 | 266,10 | |||
14.03.2025 | 18:12:25,692 | 50 | 266,10 | |
50 | 266,10 | |||
50 | 266,10 | |||
14.03.2025 | 18:12:20,354 | 50 | 266,10 | |
50 | 266,10 | |||
50 | 266,10 | |||
14.03.2025 | 18:12:07,603 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
14.03.2025 | 18:11:57,322 | 4 | 266,30 | |
4 | 266,30 | |||
4 | 266,30 | |||
14.03.2025 | 18:10:10,269 | 14 | 267,50 | |
14 | 267,50 | |||
14 | 267,50 | |||
14.03.2025 | 18:09:46,963 | 70 | 267,50 | |
70 | 267,50 | |||
70 | 267,50 | |||
14.03.2025 | 18:09:11,030 | 5 | 267,50 | |
5 | 267,50 | |||
5 | 267,50 | |||
14.03.2025 | 18:08:59,232 | 20 | 266,60 | |
20 | 266,60 | |||
20 | 266,60 | |||
14.03.2025 | 18:07:49,026 | 20 | 265,90 | |
20 | 265,90 | |||
20 | 265,90 | |||
14.03.2025 | 18:07:33,980 | 48 | 265,90 | |
48 | 265,90 | |||
48 | 265,90 | |||
14.03.2025 | 18:06:42,117 | 1 | 266,20 | |
1 | 266,20 | |||
1 | 266,20 | |||
14.03.2025 | 18:06:01,568 | 5 | 266,80 | |
5 | 266,80 | |||
5 | 266,80 | |||
14.03.2025 | 18:04:58,805 | 40 | 266,50 | |
40 | 266,50 | |||
40 | 266,50 | |||
14.03.2025 | 18:04:58,412 | 20 | 265,40 | |
20 | 265,40 | |||
20 | 265,40 | |||
14.03.2025 | 18:04:36,566 | 10 | 265,80 | |
10 | 265,80 | |||
10 | 265,80 | |||
14.03.2025 | 18:04:26,478 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
14.03.2025 | 18:04:13,802 | 1 | 265,90 | |
1 | 265,90 | |||
1 | 265,90 | |||
14.03.2025 | 18:03:17,980 | 30 | 265,00 | |
30 | 265,00 | |||
30 | 265,00 | |||
14.03.2025 | 18:03:01,569 | 20 | 267,40 | |
20 | 267,40 | |||
20 | 267,40 | |||
14.03.2025 | 18:01:30,381 | 100 | 267,00 | |
100 | 267,00 | |||
100 | 267,00 | |||
14.03.2025 | 18:00:00,732 | 300 | 266,30 | |
300 | 266,30 | |||
300 | 266,30 | |||
14.03.2025 | 17:59:10,485 | 20 | 266,30 | |
20 | 266,30 | |||
20 | 266,30 | |||
14.03.2025 | 17:58:26,526 | 2 | 266,90 | |
2 | 266,90 | |||
2 | 266,90 | |||
14.03.2025 | 17:55:45,657 | 40 | 267,90 | |
40 | 267,90 | |||
40 | 267,90 | |||
14.03.2025 | 17:55:42,241 | 7 | 268,00 | |
7 | 268,00 | |||
7 | 268,00 | |||
14.03.2025 | 17:54:59,297 | 200 | 268,60 | |
116 | 268,60 | |||
4 | 268,60 | |||
200 | 268,60 | |||
80 | 268,60 | |||
14.03.2025 | 17:53:59,708 | 60 | 268,30 | |
60 | 268,30 | |||
60 | 268,30 | |||
14.03.2025 | 17:53:26,269 | 20 | 267,60 | |
20 | 267,60 | |||
20 | 267,60 | |||
14.03.2025 | 17:51:09,902 | 370 | 268,40 | |
370 | 268,40 | |||
370 | 268,40 | |||
14.03.2025 | 17:51:09,698 | 500 | 268,40 | |
500 | 268,40 | |||
500 | 268,40 | |||
14.03.2025 | 17:51:09,513 | 500 | 268,40 | |
50 | 268,40 | |||
450 | 268,40 | |||
500 | 268,40 | |||
14.03.2025 | 17:50:23,044 | 500 | 268,00 | |
500 | 268,00 | |||
500 | 268,00 | |||
14.03.2025 | 17:50:22,591 | 250 | 268,00 | |
250 | 268,00 | |||
250 | 268,00 | |||
14.03.2025 | 17:49:36,318 | 25 | 268,80 | |
25 | 268,80 | |||
25 | 268,80 | |||
14.03.2025 | 17:49:36,243 | 38 | 268,00 | |
10 | 268,00 | |||
28 | 268,00 | |||
38 | 268,00 | |||
14.03.2025 | 17:49:02,663 | 40 | 267,90 | |
40 | 267,90 | |||
40 | 267,90 | |||
14.03.2025 | 17:46:27,871 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
14.03.2025 | 17:45:34,575 | 500 | 267,00 | |
500 | 267,00 | |||
500 | 267,00 | |||
14.03.2025 | 17:45:32,973 | 70 | 267,00 | |
70 | 267,00 | |||
70 | 267,00 | |||
14.03.2025 | 17:45:31,937 | 250 | 267,00 | |
250 | 267,00 | |||
250 | 267,00 | |||
14.03.2025 | 17:44:58,337 | 100 | 266,70 | |
100 | 266,70 | |||
100 | 266,70 | |||
14.03.2025 | 17:44:44,918 | 4 | 267,40 | |
4 | 267,40 | |||
4 | 267,40 | |||
14.03.2025 | 17:44:07,269 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
14.03.2025 | 17:43:59,805 | 133 | 267,40 | |
133 | 267,40 | |||
133 | 267,40 | |||
14.03.2025 | 17:43:15,854 | 8 | 267,20 | |
8 | 267,20 | |||
8 | 267,20 | |||
14.03.2025 | 17:42:13,133 | 250 | 266,40 | |
250 | 266,40 | |||
250 | 266,40 | |||
14.03.2025 | 17:41:57,469 | 3 | 267,40 | |
3 | 267,40 | |||
3 | 267,40 | |||
14.03.2025 | 17:41:26,244 | 3 | 267,20 | |
3 | 267,20 | |||
3 | 267,20 | |||
14.03.2025 | 17:41:22,304 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
14.03.2025 | 17:40:26,711 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
14.03.2025 | 17:40:09,003 | 3 | 266,40 | |
3 | 266,40 | |||
3 | 266,40 | |||
14.03.2025 | 17:40:01,701 | 2 | 267,00 | |
2 | 267,00 | |||
2 | 267,00 | |||
14.03.2025 | 17:39:45,205 | 50 | 267,30 | |
50 | 267,30 | |||
50 | 267,30 | |||
14.03.2025 | 17:39:16,928 | 57 | 267,20 | |
57 | 267,20 | |||
57 | 267,20 | |||
14.03.2025 | 17:38:41,043 | 500 | 266,00 | |
500 | 266,00 | |||
500 | 266,00 | |||
14.03.2025 | 17:38:37,333 | 60 | 266,00 | |
60 | 266,00 | |||
60 | 266,00 | |||
14.03.2025 | 17:38:35,335 | 65 | 266,00 | |
65 | 266,00 | |||
65 | 266,00 | |||
14.03.2025 | 17:38:33,381 | 55 | 266,00 | |
55 | 266,00 | |||
55 | 266,00 | |||
14.03.2025 | 17:38:31,245 | 60 | 266,00 | |
60 | 266,00 | |||
60 | 266,00 | |||
14.03.2025 | 17:38:03,725 | 250 | 266,20 | |
250 | 266,20 | |||
250 | 266,20 | |||
14.03.2025 | 17:36:55,063 | 150 | 266,00 | |
150 | 266,00 | |||
150 | 266,00 | |||
14.03.2025 | 17:35:56,075 | 1 | 266,20 | |
1 | 266,20 | |||
1 | 266,20 | |||
14.03.2025 | 17:35:47,387 | 2 | 266,10 | |
2 | 266,10 | |||
2 | 266,10 | |||
14.03.2025 | 17:35:45,209 | 1 | 265,20 | |
1 | 265,20 | |||
1 | 265,20 | |||
14.03.2025 | 17:34:58,458 | 250 | 265,00 | |
250 | 265,00 | |||
250 | 265,00 | |||
14.03.2025 | 17:33:38,674 | 3 | 264,90 | |
3 | 264,90 | |||
3 | 264,90 | |||
14.03.2025 | 17:33:07,260 | 100 | 265,10 | |
43 | 265,10 | |||
100 | 265,10 | |||
57 | 265,10 | |||
14.03.2025 | 17:32:58,102 | 443 | 265,10 | |
443 | 265,10 | |||
441 | 265,10 | |||
2 | 265,10 | |||
14.03.2025 | 17:32:36,397 | 500 | 265,00 | |
500 | 265,00 | |||
500 | 265,00 | |||
14.03.2025 | 17:32:36,274 | 250 | 265,00 | |
250 | 265,00 | |||
250 | 265,00 | |||
14.03.2025 | 17:32:34,483 | 250 | 265,00 | |
250 | 265,00 | |||
250 | 265,00 | |||
14.03.2025 | 17:32:21,639 | 250 | 264,90 | |
250 | 264,90 | |||
250 | 264,90 | |||
14.03.2025 | 17:32:19,425 | 1 | 264,90 | |
1 | 264,90 | |||
1 | 264,90 | |||
14.03.2025 | 17:32:16,542 | 49 | 264,30 | |
49 | 264,30 | |||
49 | 264,30 | |||
14.03.2025 | 17:32:08,677 | 10 | 264,70 | |
10 | 264,70 | |||
10 | 264,70 | |||
14.03.2025 | 17:31:18,351 | 8 | 264,80 | |
8 | 264,80 | |||
8 | 264,80 | |||
14.03.2025 | 17:30:55,839 | 60 | 265,50 | |
60 | 265,50 | |||
60 | 265,50 | |||
14.03.2025 | 17:30:29,647 | 3 | 265,30 | |
3 | 265,30 | |||
3 | 265,30 | |||
14.03.2025 | 17:28:23,634 | 3 | 264,80 | |
3 | 264,80 | |||
3 | 264,80 | |||
14.03.2025 | 17:27:43,200 | 1 | 265,30 | |
1 | 265,30 | |||
1 | 265,30 | |||
14.03.2025 | 17:27:33,222 | 10 | 264,80 | |
10 | 264,80 | |||
10 | 264,80 | |||
14.03.2025 | 17:26:59,956 | 52 | 265,20 | |
52 | 265,20 | |||
52 | 265,20 | |||
14.03.2025 | 17:24:20,824 | 4 | 266,00 | |
4 | 266,00 | |||
4 | 266,00 | |||
14.03.2025 | 17:23:52,368 | 40 | 265,90 | |
40 | 265,90 | |||
40 | 265,90 | |||
14.03.2025 | 17:23:39,362 | 40 | 265,90 | |
40 | 265,90 | |||
40 | 265,90 | |||
14.03.2025 | 17:22:11,890 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
14.03.2025 | 17:19:01,390 | 15 | 265,90 | |
15 | 265,90 | |||
15 | 265,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00