Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

649

499

123,16

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	21:48:48,508	4		123,16
			4	123,16
			4	123,16
31/10/2024	21:39:42,258	1		123,06
			1	123,06
			1	123,06
31/10/2024	21:35:59,602	1		123,12
			1	123,12
			1	123,12
31/10/2024	21:35:42,462	10		122,52
			10	122,52
			10	122,52
31/10/2024	21:31:37,381	10		122,52
			10	122,52
			10	122,52
31/10/2024	21:21:53,877	10		123,24
			10	123,24
			10	123,24
31/10/2024	21:14:49,098	10		122,52
			10	122,52
			10	122,52
31/10/2024	21:11:26,317	50		122,52
			35	122,52
			50	122,52
			15	122,52
31/10/2024	21:06:50,125	20		123,04
			20	123,04
			20	123,04
31/10/2024	21:01:05,692	8		123,14
			8	123,14
			8	123,14
31/10/2024	20:59:10,233	3		122,58
			3	122,58
			3	122,58
31/10/2024	20:59:06,716	5		123,02
			5	123,02
			5	123,02
31/10/2024	20:56:17,501	19		122,62
			19	122,62
			19	122,62
31/10/2024	20:51:43,461	40		123,38
			40	123,38
			40	123,38
31/10/2024	20:50:56,935	25		123,50
			25	123,50
			25	123,50
31/10/2024	20:45:56,602	40		123,34
			40	123,34
			40	123,34
31/10/2024	20:45:13,863	25		123,30
			25	123,30
			25	123,30
31/10/2024	20:41:30,045	72		123,22
			72	123,22
			72	123,22
31/10/2024	20:36:37,899	67		122,80
			67	122,80
			67	122,80
31/10/2024	20:31:56,738	1		123,22
			1	123,22
			1	123,22
31/10/2024	20:30:56,148	20		122,78
			20	122,78
			20	122,78
31/10/2024	20:30:22,218	8		123,30
			8	123,30
			8	123,30
31/10/2024	20:29:46,888	34		122,84
			34	122,84
			34	122,84
31/10/2024	20:28:03,329	3		123,30
			3	123,30
			3	123,30
31/10/2024	20:19:52,357	5		123,36
			5	123,36
			5	123,36
31/10/2024	20:16:30,755	40		123,28
			40	123,28
			40	123,28
31/10/2024	20:05:19,920	2		123,12
			2	123,12
			2	123,12
31/10/2024	20:05:10,112	10		123,12
			10	123,12
			10	123,12
31/10/2024	20:04:02,192	78		122,66
			78	122,66
			78	122,66
31/10/2024	20:03:33,669	768		122,66
			768	122,66
			768	122,66
31/10/2024	20:03:29,570	200		122,66
			200	122,66
			200	122,66
31/10/2024	20:02:11,455	200		122,70
			200	122,70
			200	122,70
31/10/2024	20:00:50,887	1		123,14
			1	123,14
			1	123,14
31/10/2024	19:59:16,733	7		122,66
			7	122,66
			7	122,66
31/10/2024	19:51:26,652	5		123,02
			5	123,02
			5	123,02
31/10/2024	19:39:39,439	15		122,96
			15	122,96
			15	122,96
31/10/2024	19:36:32,139	32		122,54
			32	122,54
			32	122,54
31/10/2024	19:29:07,344	3		122,64
			3	122,64
			3	122,64
31/10/2024	19:28:37,278	5		123,02
			5	123,02
			5	123,02
31/10/2024	19:25:32,254	10		122,96
			10	122,96
			10	122,96
31/10/2024	19:24:11,983	135		122,52
			100	122,52
			135	122,52
			35	122,52
31/10/2024	19:24:10,409	200		122,52
			200	122,52
			200	122,52
31/10/2024	19:24:10,329	3		122,52
			3	122,52
			3	122,52
31/10/2024	19:24:04,518	20		122,96
			20	122,96
			20	122,96
31/10/2024	19:23:58,433	4		122,92
			4	122,92
			4	122,92
31/10/2024	19:23:44,776	1		122,94
			1	122,94
			1	122,94
31/10/2024	19:21:38,632	1		122,92
			1	122,92
			1	122,92
31/10/2024	19:21:38,507	4		122,92
			4	122,92
			4	122,92
31/10/2024	19:21:18,384	8		122,92
			8	122,92
			8	122,92
31/10/2024	19:17:54,121	1		122,96
			1	122,96
			1	122,96
31/10/2024	19:17:02,248	25		122,58
			25	122,58
			25	122,58
31/10/2024	19:13:37,999	2		123,02
			2	123,02
			2	123,02
31/10/2024	19:07:51,520	50		122,58
			20	122,58
			30	122,58
			50	122,58
31/10/2024	19:07:51,456	1		122,58
			1	122,58
			1	122,58
31/10/2024	19:06:05,734	50		123,04
			38	123,04
			12	123,04
			50	123,04
31/10/2024	19:03:17,651	1		123,02
			1	123,02
			1	123,02
31/10/2024	18:57:43,962	40		123,14
			40	123,14
			40	123,14
31/10/2024	18:56:41,542	8		123,14
			8	123,14
			8	123,14
31/10/2024	18:55:35,542	81		123,18
			81	123,18
			81	123,18
31/10/2024	18:50:30,618	5		123,28
			5	123,28
			5	123,28
31/10/2024	18:48:24,833	284		122,72
			188	122,72
			50	122,72
			46	122,72
			38	122,72
			46	122,72
			200	122,72
31/10/2024	18:48:24,776	35		122,72
			10	122,72
			25	122,72
			35	122,72
31/10/2024	18:46:42,183	100		123,10
			100	123,10
			100	123,10
31/10/2024	18:43:24,013	1		123,22
			1	123,22
			1	123,22
31/10/2024	18:38:40,148	3		123,02
			3	123,02
			3	123,02
31/10/2024	18:38:23,723	2		123,26
			2	123,26
			2	123,26
31/10/2024	18:37:00,341	41		123,28
			41	123,28
			41	123,28
31/10/2024	18:34:21,704	10		123,36
			10	123,36
			10	123,36
31/10/2024	18:33:25,433	1		123,30
			1	123,30
			1	123,30
31/10/2024	18:19:53,519	1		123,46
			1	123,46
			1	123,46
31/10/2024	18:19:43,563	45		123,44
			45	123,44
			45	123,44
31/10/2024	18:15:17,764	1		123,12
			1	123,12
			1	123,12
31/10/2024	18:10:50,859	11		123,12
			11	123,12
			11	123,12
31/10/2024	18:07:32,933	1		123,52
			1	123,52
			1	123,52
31/10/2024	18:06:03,114	2		123,54
			2	123,54
			2	123,54
31/10/2024	18:05:43,627	2		123,54
			2	123,54
			2	123,54
31/10/2024	18:04:15,935	30		123,14
			20	123,14
			30	123,14
			10	123,14
31/10/2024	18:02:21,541	1		123,52
			1	123,52
			1	123,52
31/10/2024	18:01:40,379	3		123,12
			3	123,12
			3	123,12
31/10/2024	18:01:32,330	1		123,50
			1	123,50
			1	123,50
31/10/2024	18:01:12,931	4		123,50
			4	123,50
			4	123,50
31/10/2024	18:00:07,322	2		123,46
			2	123,46
			2	123,46
31/10/2024	17:57:39,867	150		123,50
			120	123,50
			150	123,50
			30	123,50
31/10/2024	17:57:14,387	1		123,12
			1	123,12
			1	123,12
31/10/2024	17:57:04,494	59		123,12
			59	123,12
			59	123,12
31/10/2024	17:56:55,443	100		123,12
			100	123,12
			100	123,12
31/10/2024	17:56:44,957	40		123,48
			40	123,48
			40	123,48
31/10/2024	17:56:24,887	1		123,12
			1	123,12
			1	123,12
31/10/2024	17:55:31,843	1		123,50
			1	123,50
			1	123,50
31/10/2024	17:50:11,289	10		123,48
			10	123,48
			10	123,48
31/10/2024	17:46:49,539	50		123,12
			50	123,12
			50	123,12
31/10/2024	17:46:35,710	16		123,52
			16	123,52
			16	123,52
31/10/2024	17:43:24,752	20		123,02
			20	123,02
			20	123,02
31/10/2024	17:42:55,312	100		122,94
			100	122,94
			100	122,94
31/10/2024	17:41:18,715	150		122,94
			150	122,94
			150	122,94
31/10/2024	17:38:48,257	3		123,42
			3	123,42
			3	123,42
31/10/2024	17:36:11,990	97		123,40
			97	123,40
			97	123,40
31/10/2024	17:35:02,670	28		122,94
			28	122,94
			28	122,94
31/10/2024	17:34:36,834	17		123,36
			17	123,36
			17	123,36
31/10/2024	17:33:33,820	9		122,92
			9	122,92
			9	122,92
31/10/2024	17:29:19,643	10		123,18
			10	123,18
			10	123,18
31/10/2024	17:27:44,907	4		123,28
			4	123,28
			4	123,28
31/10/2024	17:27:02,547	218		123,14
			218	123,14
			218	123,14
31/10/2024	17:24:56,020	1		123,26
			1	123,26
			1	123,26
31/10/2024	17:24:53,099	12		123,26
			12	123,26
			12	123,26
31/10/2024	17:22:56,115	8		123,30
			8	123,30
			8	123,30
31/10/2024	17:22:45,936	20		123,30
			20	123,30
			20	123,30
31/10/2024	17:21:42,373	12		123,28
			12	123,28
			12	123,28
31/10/2024	17:21:11,752	10		123,26
			10	123,26
			10	123,26
31/10/2024	17:18:47,802	50		123,36
			50	123,36
			50	123,36
31/10/2024	17:17:25,574	4		123,26
			4	123,26
			4	123,26
31/10/2024	17:16:46,762	20		123,24
			20	123,24
			20	123,24
31/10/2024	17:15:03,977	20		123,24
			20	123,24
			20	123,24
31/10/2024	17:14:51,730	6		123,24
			6	123,24
			6	123,24
31/10/2024	17:14:37,976	8		123,24
			8	123,24
			8	123,24
31/10/2024	17:14:10,342	1		123,28
			1	123,28
			1	123,28
31/10/2024	17:14:02,039	1		123,24
			1	123,24
			1	123,24
31/10/2024	17:13:48,733	13		123,20
			13	123,20
			13	123,20
31/10/2024	17:13:35,434	2 000		123,12
			2 000	123,12
			2 000	123,12
31/10/2024	17:12:14,462	2		123,12
			2	123,12
			2	123,12
31/10/2024	17:10:49,942	4		123,10
			4	123,10
			4	123,10
31/10/2024	17:07:58,433	1		123,16
			1	123,16
			1	123,16
31/10/2024	17:03:22,926	6		123,02
			6	123,02
			6	123,02
31/10/2024	16:59:22,932	10		123,02
			10	123,02
			10	123,02
31/10/2024	16:58:24,885	10		123,00
			10	123,00
			10	123,00
31/10/2024	16:56:34,270	20		122,96
			20	122,96
			20	122,96
31/10/2024	16:55:07,698	12		122,90
			12	122,90
			12	122,90
31/10/2024	16:54:56,409	100		122,88
			100	122,88
			100	122,88
31/10/2024	16:53:01,415	50		122,94
			50	122,94
			50	122,94
31/10/2024	16:52:13,375	1		122,96
			1	122,96
			1	122,96
31/10/2024	16:51:47,600	300		122,98
			300	122,98
			300	122,98
31/10/2024	16:51:04,727	40		123,02
			40	123,02
			40	123,02
31/10/2024	16:49:40,311	200		122,98
			200	122,98
			200	122,98
31/10/2024	16:49:33,488	40		122,98
			40	122,98
			40	122,98
31/10/2024	16:49:22,688	250		122,96
			250	122,96
			250	122,96
31/10/2024	16:49:02,013	74		122,94
			74	122,94
			74	122,94
31/10/2024	16:46:07,468	20		123,16
			20	123,16
			20	123,16
31/10/2024	16:44:54,325	1 185		123,14
			1 185	123,14
			1 185	123,14
31/10/2024	16:44:00,958	2		123,08
			2	123,08
			2	123,08
31/10/2024	16:42:52,495	16		123,00
			16	123,00
			16	123,00
31/10/2024	16:42:52,082	200		123,00
			200	123,00
			200	123,00
31/10/2024	16:41:33,242	16		123,10
			16	123,10
			16	123,10
31/10/2024	16:40:52,965	4		123,08
			4	123,08
			4	123,08
31/10/2024	16:38:42,757	50		123,08
			50	123,08
			50	123,08
31/10/2024	16:37:39,116	10		123,06
			10	123,06
			10	123,06
31/10/2024	16:37:37,849	18		123,06
			18	123,06
			18	123,06
31/10/2024	16:37:20,930	176		123,06
			176	123,06
			176	123,06
31/10/2024	16:36:36,938	7		123,10
			7	123,10
			7	123,10
31/10/2024	16:32:29,038	40		123,14
			40	123,14
			40	123,14
31/10/2024	16:31:54,795	10		123,14
			10	123,14
			10	123,14
31/10/2024	16:29:29,538	10		123,24
			10	123,24
			10	123,24
31/10/2024	16:29:12,006	2		123,26
			2	123,26
			2	123,26
31/10/2024	16:27:23,740	15		123,24
			15	123,24
			15	123,24
31/10/2024	16:24:19,323	2		123,26
			2	123,26
			2	123,26
31/10/2024	16:24:07,279	5		123,26
			5	123,26
			5	123,26
31/10/2024	16:21:44,005	5		123,24
			5	123,24
			5	123,24
31/10/2024	16:20:56,536	16		123,20
			16	123,20
			16	123,20
31/10/2024	16:20:16,024	16		123,08
			16	123,08
			16	123,08
31/10/2024	16:19:43,091	84		123,12
			84	123,12
			84	123,12
31/10/2024	16:19:39,464	7		123,14
			7	123,14
			7	123,14
31/10/2024	16:17:13,723	4		122,98
			4	122,98
			4	122,98
31/10/2024	16:16:50,960	110		122,98
			110	122,98
			110	122,98
31/10/2024	16:15:36,519	5		122,94
			5	122,94
			5	122,94
31/10/2024	16:15:03,089	10		122,96
			10	122,96
			10	122,96
31/10/2024	16:14:00,881	200		122,98
			200	122,98
			200	122,98
31/10/2024	16:12:43,950	199		123,04
			199	123,04
			199	123,04
31/10/2024	16:11:48,961	15		123,10
			15	123,10
			15	123,10
31/10/2024	16:11:08,550	10		123,14
			10	123,14
			10	123,14
31/10/2024	16:09:53,296	10		123,22
			10	123,22
			10	123,22
31/10/2024	16:09:29,118	130		123,24
			130	123,24
			130	123,24
31/10/2024	16:09:25,646	300		123,22
			300	123,22
			300	123,22
31/10/2024	16:03:55,675	12		123,10
			12	123,10
			12	123,10
31/10/2024	16:03:46,719	15		123,04
			15	123,04
			15	123,04
31/10/2024	16:02:37,934	12		123,02
			12	123,02
			12	123,02
31/10/2024	16:01:45,439	2		123,08
			2	123,08
			2	123,08
31/10/2024	16:01:27,769	2		123,10
			2	123,10
			2	123,10
31/10/2024	16:00:04,233	4		122,98
			4	122,98
			4	122,98
31/10/2024	15:59:59,090	150		122,96
			150	122,96
			150	122,96
31/10/2024	15:59:45,798	200		122,98
			200	122,98
			200	122,98
31/10/2024	15:57:50,458	360		122,98
			360	122,98
			360	122,98
31/10/2024	15:57:50,236	400		122,98
			400	122,98
			400	122,98
31/10/2024	15:57:30,084	400		122,98
			400	122,98
			400	122,98
31/10/2024	15:53:11,039	30		123,10
			30	123,10
			30	123,10
31/10/2024	15:50:36,410	431		122,94
			70	122,94
			30	122,94
			114	122,94
			50	122,94
			228	122,94
			123	122,94
			20	122,94
			56	122,94
			80	122,94
			2	122,94
			40	122,94
			47	122,94
			2	122,94
31/10/2024	15:50:30,841	585		123,00
			400	123,00
			2	123,00
			1	123,00
			2	123,00
			585	123,00
			100	123,00
			80	123,00
31/10/2024	15:50:01,476	10		123,04
			10	123,04
			10	123,04
31/10/2024	15:48:16,927	75		123,12
			75	123,12
			75	123,12
31/10/2024	15:48:07,723	176		123,08
			176	123,08
			176	123,08
31/10/2024	15:46:46,525	75		123,16
			75	123,16
			75	123,16
31/10/2024	15:41:47,470	6		123,30
			6	123,30
			6	123,30
31/10/2024	15:41:09,629	100		123,30
			100	123,30
			100	123,30
31/10/2024	15:40:47,996	3		123,30
			3	123,30
			3	123,30
31/10/2024	15:38:20,626	1		123,16
			1	123,16
			1	123,16
31/10/2024	15:36:49,738	1		123,26
			1	123,26
			1	123,26
31/10/2024	15:36:22,520	1		123,22
			1	123,22
			1	123,22
31/10/2024	15:35:34,704	20		123,22
			20	123,22
			20	123,22
31/10/2024	15:34:14,472	1		123,16
			1	123,16
			1	123,16
31/10/2024	15:32:27,239	1		123,30
			1	123,30
			1	123,30
31/10/2024	15:32:26,028	1		123,30
			1	123,30
			1	123,30
31/10/2024	15:32:03,845	74		123,22
			74	123,22
			74	123,22
31/10/2024	15:30:16,016	25		123,14
			25	123,14
			25	123,14
31/10/2024	15:30:06,891	4		123,18
			4	123,18
			4	123,18
31/10/2024	15:29:18,215	20		123,20
			20	123,20
			20	123,20
31/10/2024	15:29:18,187	12		123,20
			12	123,20
			12	123,20
31/10/2024	15:29:06,038	1		123,24
			1	123,24
			1	123,24
31/10/2024	15:27:42,972	40		123,34
			40	123,34
			40	123,34
31/10/2024	15:23:58,600	1		123,62
			1	123,62
			1	123,62
31/10/2024	15:20:23,578	10		123,62
			10	123,62
			10	123,62
31/10/2024	15:18:55,861	12		123,66
			12	123,66
			12	123,66
31/10/2024	15:18:53,083	20		123,66
			20	123,66
			20	123,66
31/10/2024	15:16:39,013	76		123,50
			76	123,50
			76	123,50
31/10/2024	15:14:46,116	3		123,32
			3	123,32
			3	123,32
31/10/2024	15:14:19,303	5		123,38
			5	123,38
			5	123,38
31/10/2024	15:14:12,453	200		123,34
			200	123,34
			200	123,34
31/10/2024	15:14:07,585	300		123,34
			300	123,34
			300	123,34
31/10/2024	15:13:50,745	1		123,34
			1	123,34
			1	123,34
31/10/2024	15:13:46,696	30		123,32
			30	123,32
			30	123,32
31/10/2024	15:13:46,600	20		123,32
			20	123,32
			20	123,32
31/10/2024	15:13:46,533	5		123,34
			5	123,34
			5	123,34
31/10/2024	15:12:24,261	10		123,36
			10	123,36
			10	123,36
31/10/2024	15:11:49,853	7		123,46
			7	123,46
			7	123,46
31/10/2024	15:11:18,389	36		123,44
			36	123,44
			36	123,44
31/10/2024	15:11:18,311	34		123,50
			11	123,50
			10	123,50
			13	123,50
			34	123,50
31/10/2024	15:08:19,268	10 000		123,60
			310	123,60
			9 200	123,60
			10 000	123,60
			490	123,60
31/10/2024	15:07:54,023	10		123,70
			10	123,70
			10	123,70
31/10/2024	15:07:45,519	25		123,70
			25	123,70
			25	123,70
31/10/2024	15:06:36,347	20		123,64
			20	123,64
			20	123,64
31/10/2024	15:04:34,127	490		123,62
			490	123,62
			490	123,62
31/10/2024	15:03:57,053	300		123,62
			300	123,62
			300	123,62
31/10/2024	15:01:14,407	34		123,66
			34	123,66
			34	123,66
31/10/2024	14:59:33,238	26		123,70
			26	123,70
			26	123,70
31/10/2024	14:57:54,366	3		123,76
			3	123,76
			3	123,76
31/10/2024	14:55:20,922	75		123,64
			75	123,64
			75	123,64
31/10/2024	14:55:08,208	150		123,66
			150	123,66
			150	123,66
31/10/2024	14:51:15,503	6		123,66
			6	123,66
			6	123,66
31/10/2024	14:50:45,558	130		123,54
			130	123,54
			130	123,54
31/10/2024	14:49:45,031	300		123,60
			300	123,60
			300	123,60
31/10/2024	14:49:35,114	17		123,56
			17	123,56
			17	123,56
31/10/2024	14:49:35,065	125		123,56
			75	123,56
			125	123,56
			50	123,56
31/10/2024	14:49:02,806	382		123,68
			345	123,68
			60	123,68
			300	123,68
			22	123,68
			37	123,68
31/10/2024	14:47:27,577	4		123,92
			4	123,92
			4	123,92
31/10/2024	14:46:16,565	10		123,90
			10	123,90
			10	123,90
31/10/2024	14:45:58,916	1		123,86
			1	123,86
			1	123,86
31/10/2024	14:44:54,068	48		124,00
			48	124,00
			48	124,00
31/10/2024	14:43:41,534	1		124,10
			1	124,10
			1	124,10
31/10/2024	14:41:36,704	55		124,04
			55	124,04
			55	124,04
31/10/2024	14:38:55,011	5		124,10
			5	124,10
			5	124,10
31/10/2024	14:37:48,433	1		124,26
			1	124,26
			1	124,26
31/10/2024	14:35:10,361	5		123,90
			5	123,90
			5	123,90
31/10/2024	14:34:25,858	45		123,80
			32	123,80
			45	123,80
			13	123,80
31/10/2024	14:34:25,510	402		123,76
			12	123,76
			65	123,76
			59	123,76
			20	123,76
			17	123,76
			10	123,76
			65	123,76
			30	123,76
			17	123,76
			18	123,76
			402	123,76
			20	123,76
			20	123,76
			20	123,76
			29	123,76
31/10/2024	14:34:24,550	1 206		123,76
			275	123,76
			769	123,76
			1 200	123,76
			6	123,76
			162	123,76
31/10/2024	14:33:48,223	837		123,76
			20	123,76
			14	123,76
			2	123,76
			79	123,76
			832	123,76
			3	123,76
			300	123,76
			5	123,76
			15	123,76
			400	123,76
			3	123,76
			1	123,76
31/10/2024	14:33:01,363	300		124,00
			300	124,00
			300	124,00
31/10/2024	14:32:34,931	40		124,02
			40	124,02
			40	124,02
31/10/2024	14:31:59,428	40		124,02
			40	124,02
			40	124,02
31/10/2024	14:31:59,397	9		124,02
			9	124,02
			9	124,02
31/10/2024	14:29:47,292	8		124,64
			8	124,64
			8	124,64
31/10/2024	14:27:37,049	2		124,38
			2	124,38
			2	124,38
31/10/2024	14:27:35,866	1		124,38
			1	124,38
			1	124,38
31/10/2024	14:25:02,987	7		124,52
			7	124,52
			7	124,52
31/10/2024	14:21:17,288	25		124,46
			25	124,46
			25	124,46
31/10/2024	14:20:50,927	4		124,48
			4	124,48
			4	124,48
31/10/2024	14:19:58,675	160		124,50
			160	124,50
			160	124,50
31/10/2024	14:18:31,682	5		124,46
			5	124,46
			5	124,46
31/10/2024	14:16:50,518	14		124,52
			14	124,52
			14	124,52
31/10/2024	14:16:24,583	170		124,52
			170	124,52
			170	124,52
31/10/2024	14:15:35,006	1		124,48
			1	124,48
			1	124,48
31/10/2024	14:13:06,924	1		124,48
			1	124,48
			1	124,48
31/10/2024	14:09:46,863	1		124,40
			1	124,40
			1	124,40
31/10/2024	14:04:43,130	40		124,50
			40	124,50
			40	124,50
31/10/2024	14:01:10,328	3		124,42
			3	124,42
			3	124,42
31/10/2024	14:00:59,837	1		124,46
			1	124,46
			1	124,46
31/10/2024	13:59:37,620	15		124,46
			15	124,46
			15	124,46
31/10/2024	13:55:12,523	5		124,42
			5	124,42
			5	124,42
31/10/2024	13:54:37,140	13		124,40
			13	124,40
			13	124,40
31/10/2024	13:51:46,210	1		124,52
			1	124,52
			1	124,52
31/10/2024	13:49:17,412	1		124,50
			1	124,50
			1	124,50
31/10/2024	13:48:49,828	20		124,50
			20	124,50
			20	124,50
31/10/2024	13:47:57,753	35		124,56
			35	124,56
			35	124,56
31/10/2024	13:47:25,954	20		124,56
			20	124,56
			20	124,56
31/10/2024	13:46:20,445	3		124,58
			3	124,58
			3	124,58
31/10/2024	13:46:16,616	30		124,60
			30	124,60
			30	124,60
31/10/2024	13:45:32,061	9		124,54
			9	124,54
			9	124,54
31/10/2024	13:40:39,647	66		124,48
			66	124,48
			66	124,48
31/10/2024	13:39:30,100	200		124,48
			200	124,48
			200	124,48
31/10/2024	13:38:14,177	2		124,44
			2	124,44
			2	124,44
31/10/2024	13:32:54,020	10		124,56
			10	124,56
			10	124,56
31/10/2024	13:24:02,057	8		124,56
			8	124,56
			8	124,56
31/10/2024	13:21:40,644	3		124,52
			3	124,52
			3	124,52
31/10/2024	13:21:31,439	5		124,56
			5	124,56
			5	124,56
31/10/2024	13:16:29,592	10		124,56
			10	124,56
			10	124,56
31/10/2024	13:15:58,813	1		124,58
			1	124,58
			1	124,58
31/10/2024	13:14:48,825	1		124,58
			1	124,58
			1	124,58
31/10/2024	13:14:07,580	80		124,62
			80	124,62
			80	124,62
31/10/2024	13:12:27,642	10		124,64
			10	124,64
			10	124,64
31/10/2024	13:12:26,687	114		124,60
			114	124,60
			114	124,60
31/10/2024	13:10:35,988	1		124,74
			1	124,74
			1	124,74
31/10/2024	13:08:17,927	2		124,60
			2	124,60
			2	124,60
31/10/2024	13:07:36,479	15		124,62
			15	124,62
			15	124,62
31/10/2024	13:03:48,739	1		124,60
			1	124,60
			1	124,60
31/10/2024	13:02:21,748	10		124,54
			10	124,54
			10	124,54
31/10/2024	13:01:36,024	1		124,56
			1	124,56
			1	124,56
31/10/2024	13:01:32,709	22		124,60
			22	124,60
			22	124,60
31/10/2024	12:57:18,760	40		124,64
			40	124,64
			40	124,64
31/10/2024	12:53:40,267	100		124,58
			100	124,58
			100	124,58
31/10/2024	12:50:45,181	9		124,54
			9	124,54
			9	124,54
31/10/2024	12:49:51,820	11		124,46
			11	124,46
			11	124,46
31/10/2024	12:47:22,455	7		124,52
			7	124,52
			7	124,52
31/10/2024	12:46:33,170	5		124,52
			5	124,52
			5	124,52
31/10/2024	12:43:34,175	32		124,50
			32	124,50
			32	124,50
31/10/2024	12:38:17,611	3		124,48
			3	124,48
			3	124,48
31/10/2024	12:36:24,210	120		124,48
			120	124,48
			120	124,48

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,08 / Vente: 97,15
Volume: 251 786
-1,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)