Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

1013

911

31,245

Date	Heure	Volume	Volume de transactions	Cours
27/11/2024	21:45:17,059	6		31,245
			6	31,245
			6	31,245
27/11/2024	21:42:54,866	153		31,175
			153	31,175
			153	31,175
27/11/2024	21:36:27,078	26		31,20
			26	31,20
			26	31,20
27/11/2024	21:29:26,811	4		31,25
			4	31,25
			4	31,25
27/11/2024	21:25:42,104	5		31,25
			5	31,25
			5	31,25
27/11/2024	21:21:35,127	50		31,255
			50	31,255
			50	31,255
27/11/2024	21:20:39,674	35		31,265
			35	31,265
			35	31,265
27/11/2024	21:19:58,131	7		31,22
			7	31,22
			7	31,22
27/11/2024	21:16:49,454	31		31,28
			31	31,28
			31	31,28
27/11/2024	21:14:23,339	3		31,27
			3	31,27
			3	31,27
27/11/2024	21:14:00,561	20		31,275
			20	31,275
			20	31,275
27/11/2024	21:12:48,957	49		31,275
			49	31,275
			49	31,275
27/11/2024	21:12:41,846	60		31,275
			60	31,275
			60	31,275
27/11/2024	21:08:25,091	63		31,29
			63	31,29
			63	31,29
27/11/2024	21:01:53,074	1 660		31,20
			1 660	31,20
			1 660	31,20
27/11/2024	21:01:47,393	340		31,20
			340	31,20
			340	31,20
27/11/2024	20:57:33,457	2		31,235
			2	31,235
			2	31,235
27/11/2024	20:56:38,767	4		31,245
			4	31,245
			4	31,245
27/11/2024	20:55:47,514	159		31,24
			159	31,24
			159	31,24
27/11/2024	20:54:44,928	300		31,235
			300	31,235
			300	31,235
27/11/2024	20:54:41,053	4		31,24
			4	31,24
			4	31,24
27/11/2024	20:54:05,506	151		31,20
			151	31,20
			151	31,20
27/11/2024	20:52:44,058	100		31,24
			100	31,24
			100	31,24
27/11/2024	20:52:43,929	30		31,24
			30	31,24
			30	31,24
27/11/2024	20:50:18,462	69		31,245
			69	31,245
			69	31,245
27/11/2024	20:49:55,177	600		31,24
			600	31,24
			600	31,24
27/11/2024	20:49:33,336	2		31,245
			2	31,245
			2	31,245
27/11/2024	20:48:36,817	200		31,24
			200	31,24
			200	31,24
27/11/2024	20:48:25,553	1		31,20
			1	31,20
			1	31,20
27/11/2024	20:47:53,769	1		31,24
			1	31,24
			1	31,24
27/11/2024	20:46:08,630	450		31,225
			450	31,225
			450	31,225
27/11/2024	20:45:34,654	113		31,185
			113	31,185
			113	31,185
27/11/2024	20:43:10,203	40		31,235
			40	31,235
			40	31,235
27/11/2024	20:42:08,229	14		31,185
			14	31,185
			14	31,185
27/11/2024	20:41:44,317	49		31,225
			49	31,225
			49	31,225
27/11/2024	20:41:41,782	7		31,225
			7	31,225
			7	31,225
27/11/2024	20:41:23,827	64		31,225
			64	31,225
			64	31,225
27/11/2024	20:40:59,772	56		31,225
			56	31,225
			56	31,225
27/11/2024	20:40:46,105	72		31,22
			72	31,22
			72	31,22
27/11/2024	20:39:44,094	3		31,18
			3	31,18
			3	31,18
27/11/2024	20:39:33,573	7		31,225
			7	31,225
			7	31,225
27/11/2024	20:39:30,665	1		31,225
			1	31,225
			1	31,225
27/11/2024	20:39:26,488	640		31,225
			640	31,225
			640	31,225
27/11/2024	20:38:31,939	50		31,22
			50	31,22
			50	31,22
27/11/2024	20:38:24,841	3		31,22
			3	31,22
			3	31,22
27/11/2024	20:38:15,181	2		31,22
			2	31,22
			2	31,22
27/11/2024	20:38:02,990	7		31,22
			7	31,22
			7	31,22
27/11/2024	20:34:58,558	9		31,22
			9	31,22
			9	31,22
27/11/2024	20:34:55,043	30		31,22
			30	31,22
			30	31,22
27/11/2024	20:34:13,879	3		31,18
			3	31,18
			3	31,18
27/11/2024	20:34:03,557	1		31,225
			1	31,225
			1	31,225
27/11/2024	20:33:22,494	1		31,22
			1	31,22
			1	31,22
27/11/2024	20:30:02,061	2		31,22
			2	31,22
			2	31,22
27/11/2024	20:29:42,996	3		31,22
			3	31,22
			3	31,22
27/11/2024	20:27:03,747	10		31,235
			10	31,235
			10	31,235
27/11/2024	20:26:12,429	26		31,24
			26	31,24
			26	31,24
27/11/2024	20:25:43,769	700		31,24
			700	31,24
			700	31,24
27/11/2024	20:24:24,158	3		31,245
			3	31,245
			3	31,245
27/11/2024	20:24:13,756	48		31,24
			48	31,24
			48	31,24
27/11/2024	20:23:31,272	1		31,24
			1	31,24
			1	31,24
27/11/2024	20:23:30,476	64		31,24
			64	31,24
			64	31,24
27/11/2024	20:22:19,305	700		31,235
			700	31,235
			700	31,235
27/11/2024	20:21:30,162	1		31,235
			1	31,235
			1	31,235
27/11/2024	20:21:26,187	33		31,195
			33	31,195
			33	31,195
27/11/2024	20:19:25,990	3		31,22
			3	31,22
			3	31,22
27/11/2024	20:19:16,480	19		31,22
			19	31,22
			19	31,22
27/11/2024	20:18:22,044	33		31,18
			33	31,18
			33	31,18
27/11/2024	20:17:39,156	361		31,18
			96	31,18
			35	31,18
			4	31,18
			226	31,18
			361	31,18
27/11/2024	20:17:13,869	3		31,185
			3	31,185
			3	31,185
27/11/2024	20:16:48,514	25		31,225
			25	31,225
			25	31,225
27/11/2024	20:16:47,287	17		31,225
			17	31,225
			17	31,225
27/11/2024	20:11:03,082	1		31,205
			1	31,205
			1	31,205
27/11/2024	20:10:10,003	550		31,20
			550	31,20
			550	31,20
27/11/2024	20:07:24,878	200		31,22
			200	31,22
			200	31,22
27/11/2024	20:05:26,867	4		31,22
			4	31,22
			4	31,22
27/11/2024	20:04:32,167	17		31,18
			17	31,18
			17	31,18
27/11/2024	20:03:36,966	16		31,22
			16	31,22
			16	31,22
27/11/2024	20:02:24,792	3		31,22
			3	31,22
			3	31,22
27/11/2024	20:01:40,857	40		31,22
			40	31,22
			40	31,22
27/11/2024	20:01:28,474	4		31,22
			4	31,22
			4	31,22
27/11/2024	20:01:09,668	20		31,22
			20	31,22
			20	31,22
27/11/2024	19:59:35,363	160		31,225
			160	31,225
			160	31,225
27/11/2024	19:58:55,803	150		31,225
			150	31,225
			150	31,225
27/11/2024	19:58:42,884	150		31,23
			150	31,23
			150	31,23
27/11/2024	19:58:38,568	38		31,235
			38	31,235
			38	31,235
27/11/2024	19:57:37,981	128		31,235
			128	31,235
			128	31,235
27/11/2024	19:57:22,848	50		31,23
			50	31,23
			50	31,23
27/11/2024	19:57:12,476	7		31,23
			7	31,23
			7	31,23
27/11/2024	19:56:06,394	12		31,225
			12	31,225
			12	31,225
27/11/2024	19:54:13,950	3		31,175
			3	31,175
			3	31,175
27/11/2024	19:53:56,973	2		31,215
			2	31,215
			2	31,215
27/11/2024	19:53:46,264	1		31,215
			1	31,215
			1	31,215
27/11/2024	19:53:20,186	8		31,205
			8	31,205
			8	31,205
27/11/2024	19:52:25,788	8		31,16
			8	31,16
			8	31,16
27/11/2024	19:50:01,720	100		31,205
			100	31,205
			100	31,205
27/11/2024	19:49:44,049	6		31,16
			6	31,16
			6	31,16
27/11/2024	19:49:24,963	13		31,195
			13	31,195
			13	31,195
27/11/2024	19:48:28,957	50		31,20
			50	31,20
			50	31,20
27/11/2024	19:46:09,595	1		31,205
			1	31,205
			1	31,205
27/11/2024	19:45:23,684	90		31,195
			90	31,195
			90	31,195
27/11/2024	19:44:14,167	4		31,19
			4	31,19
			4	31,19
27/11/2024	19:43:36,732	50		31,14
			50	31,14
			50	31,14
27/11/2024	19:43:10,708	3		31,18
			3	31,18
			3	31,18
27/11/2024	19:43:07,192	25		31,185
			25	31,185
			25	31,185
27/11/2024	19:42:22,571	1		31,185
			1	31,185
			1	31,185
27/11/2024	19:40:05,032	20		31,145
			20	31,145
			20	31,145
27/11/2024	19:37:44,013	3		31,13
			3	31,13
			3	31,13
27/11/2024	19:37:28,067	81		31,17
			81	31,17
			81	31,17
27/11/2024	19:37:08,476	50		31,17
			50	31,17
			50	31,17
27/11/2024	19:35:51,691	17		31,165
			17	31,165
			17	31,165
27/11/2024	19:35:24,705	4		31,125
			4	31,125
			4	31,125
27/11/2024	19:35:04,107	20		31,125
			20	31,125
			20	31,125
27/11/2024	19:34:50,665	5		31,165
			5	31,165
			5	31,165
27/11/2024	19:33:22,101	2		31,16
			2	31,16
			2	31,16
27/11/2024	19:32:55,242	3		31,125
			3	31,125
			3	31,125
27/11/2024	19:29:35,131	100		31,145
			100	31,145
			100	31,145
27/11/2024	19:29:29,153	25		31,145
			25	31,145
			25	31,145
27/11/2024	19:29:27,882	100		31,145
			100	31,145
			100	31,145
27/11/2024	19:29:22,390	5		31,10
			5	31,10
			5	31,10
27/11/2024	19:28:31,306	250		31,14
			250	31,14
			250	31,14
27/11/2024	19:28:06,121	130		31,09
			32	31,09
			130	31,09
			98	31,09
27/11/2024	19:26:56,663	15		31,15
			15	31,15
			15	31,15
27/11/2024	19:25:44,965	50		31,15
			50	31,15
			50	31,15
27/11/2024	19:24:55,252	3		31,14
			3	31,14
			3	31,14
27/11/2024	19:23:50,658	10		31,14
			10	31,14
			10	31,14
27/11/2024	19:23:00,177	322		31,14
			322	31,14
			322	31,14
27/11/2024	19:20:31,487	7		31,155
			7	31,155
			7	31,155
27/11/2024	19:20:27,672	150		31,16
			150	31,16
			150	31,16
27/11/2024	19:20:05,297	2		31,165
			2	31,165
			2	31,165
27/11/2024	19:19:20,488	136		31,115
			136	31,115
			136	31,115
27/11/2024	19:18:03,517	3		31,135
			3	31,135
			3	31,135
27/11/2024	19:17:55,274	42		31,135
			42	31,135
			42	31,135
27/11/2024	19:17:43,886	3		31,095
			3	31,095
			3	31,095
27/11/2024	19:17:12,686	17		31,14
			17	31,14
			17	31,14
27/11/2024	19:16:19,204	12		31,11
			12	31,11
			12	31,11
27/11/2024	19:16:07,386	38		31,14
			38	31,14
			38	31,14
27/11/2024	19:15:48,476	65		31,15
			65	31,15
			65	31,15
27/11/2024	19:14:16,297	17		31,145
			17	31,145
			17	31,145
27/11/2024	19:13:43,806	3		31,095
			3	31,095
			3	31,095
27/11/2024	19:13:13,274	1		31,13
			1	31,13
			1	31,13
27/11/2024	19:13:00,247	32		31,125
			32	31,125
			32	31,125
27/11/2024	19:12:42,225	8		31,08
			8	31,08
			8	31,08
27/11/2024	19:12:34,258	1		31,13
			1	31,13
			1	31,13
27/11/2024	19:10:13,712	50		31,12
			50	31,12
			50	31,12
27/11/2024	19:10:03,526	250		31,12
			250	31,12
			250	31,12
27/11/2024	19:10:03,353	700		31,12
			700	31,12
			700	31,12
27/11/2024	19:09:44,663	700		31,115
			700	31,115
			700	31,115
27/11/2024	19:08:41,034	15		31,11
			15	31,11
			15	31,11
27/11/2024	19:07:34,295	23		31,06
			23	31,06
			23	31,06
27/11/2024	19:07:02,766	9		31,10
			9	31,10
			9	31,10
27/11/2024	19:06:59,537	8		31,10
			8	31,10
			8	31,10
27/11/2024	19:06:16,751	17		31,105
			17	31,105
			17	31,105
27/11/2024	19:05:28,648	10		31,06
			10	31,06
			10	31,06
27/11/2024	19:04:47,878	10		31,10
			10	31,10
			10	31,10
27/11/2024	19:02:30,491	10		31,095
			10	31,095
			10	31,095
27/11/2024	19:02:10,358	6		31,085
			6	31,085
			6	31,085
27/11/2024	19:00:56,908	30		31,095
			30	31,095
			30	31,095
27/11/2024	19:00:54,438	49		31,055
			49	31,055
			49	31,055
27/11/2024	19:00:19,168	7		31,095
			7	31,095
			7	31,095
27/11/2024	18:58:48,237	16		31,095
			16	31,095
			16	31,095
27/11/2024	18:58:34,239	27		31,095
			27	31,095
			27	31,095
27/11/2024	18:56:58,295	170		31,07
			170	31,07
			170	31,07
27/11/2024	18:54:44,527	32		31,075
			32	31,075
			32	31,075
27/11/2024	18:54:34,310	30		31,08
			30	31,08
			30	31,08
27/11/2024	18:54:27,072	75		31,08
			75	31,08
			75	31,08
27/11/2024	18:51:52,631	6		31,10
			6	31,10
			6	31,10
27/11/2024	18:51:44,053	3		31,055
			3	31,055
			3	31,055
27/11/2024	18:51:30,473	65		31,09
			65	31,09
			65	31,09
27/11/2024	18:51:26,303	141		31,045
			141	31,045
			141	31,045
27/11/2024	18:48:12,889	2		31,075
			2	31,075
			2	31,075
27/11/2024	18:48:08,264	33		31,075
			33	31,075
			33	31,075
27/11/2024	18:47:58,156	10		31,075
			10	31,075
			10	31,075
27/11/2024	18:47:14,964	25		31,07
			25	31,07
			25	31,07
27/11/2024	18:42:32,252	80		31,06
			80	31,06
			80	31,06
27/11/2024	18:42:10,668	7		31,06
			7	31,06
			7	31,06
27/11/2024	18:40:17,935	4		31,065
			4	31,065
			4	31,065
27/11/2024	18:40:07,390	3		31,07
			3	31,07
			3	31,07
27/11/2024	18:38:17,108	31		31,06
			31	31,06
			31	31,06
27/11/2024	18:37:51,833	6		31,07
			6	31,07
			6	31,07
27/11/2024	18:37:37,459	100		31,07
			100	31,07
			100	31,07
27/11/2024	18:36:43,968	3		31,025
			3	31,025
			3	31,025
27/11/2024	18:36:33,884	14		31,07
			14	31,07
			14	31,07
27/11/2024	18:36:21,689	4		31,07
			4	31,07
			4	31,07
27/11/2024	18:36:16,371	10		31,075
			10	31,075
			10	31,075
27/11/2024	18:35:12,583	65		31,055
			65	31,055
			65	31,055
27/11/2024	18:33:57,581	4		31,04
			4	31,04
			4	31,04
27/11/2024	18:33:14,700	100		31,035
			100	31,035
			100	31,035
27/11/2024	18:33:14,112	3		30,99
			3	30,99
			3	30,99
27/11/2024	18:33:08,265	4		31,035
			4	31,035
			4	31,035
27/11/2024	18:32:40,075	48		31,025
			48	31,025
			48	31,025
27/11/2024	18:31:56,295	100		31,03
			100	31,03
			100	31,03
27/11/2024	18:31:33,487	7		31,045
			7	31,045
			7	31,045
27/11/2024	18:27:24,907	9		31,05
			9	31,05
			9	31,05
27/11/2024	18:26:55,320	3 800		31,045
			3 800	31,045
			3 800	31,045
27/11/2024	18:25:57,945	700		31,035
			700	31,035
			700	31,035
27/11/2024	18:24:59,170	10		31,02
			10	31,02
			10	31,02
27/11/2024	18:24:33,086	3		31,02
			3	31,02
			3	31,02
27/11/2024	18:24:30,325	180		31,02
			180	31,02
			180	31,02
27/11/2024	18:24:28,066	9		31,02
			9	31,02
			9	31,02
27/11/2024	18:23:25,632	161		31,015
			161	31,015
			161	31,015
27/11/2024	18:20:11,978	9		31,02
			9	31,02
			9	31,02
27/11/2024	18:20:09,569	17		31,015
			17	31,015
			17	31,015
27/11/2024	18:19:32,595	8		31,01
			8	31,01
			8	31,01
27/11/2024	18:19:21,388	19		30,965
			7	30,965
			19	30,965
			12	30,965
27/11/2024	18:19:12,883	32		31,01
			32	31,01
			32	31,01
27/11/2024	18:17:45,258	799		30,98
			799	30,98
			799	30,98
27/11/2024	18:17:38,900	14		30,98
			14	30,98
			14	30,98
27/11/2024	18:17:11,662	1		31,015
			1	31,015
			1	31,015
27/11/2024	18:17:10,654	1		31,015
			1	31,015
			1	31,015
27/11/2024	18:15:51,085	5		31,02
			5	31,02
			5	31,02
27/11/2024	18:12:58,367	33		31,015
			33	31,015
			33	31,015
27/11/2024	18:11:54,704	100		31,02
			100	31,02
			100	31,02
27/11/2024	18:11:51,158	30		31,025
			30	31,025
			30	31,025
27/11/2024	18:10:21,489	281		30,97
			281	30,97
			121	30,97
			160	30,97
27/11/2024	18:10:21,429	10		30,97
			10	30,97
			10	30,97
27/11/2024	18:09:51,687	4		31,005
			4	31,005
			4	31,005
27/11/2024	18:08:53,000	1 000		31,00
			1 000	31,00
			1 000	31,00
27/11/2024	18:08:38,479	381		31,00
			10	31,00
			365	31,00
			5	31,00
			381	31,00
			1	31,00
27/11/2024	18:08:09,489	60		31,01
			60	31,01
			60	31,01
27/11/2024	18:07:43,990	3		31,00
			3	31,00
			3	31,00
27/11/2024	18:07:26,868	1		31,01
			1	31,01
			1	31,01
27/11/2024	18:07:10,210	10		31,015
			10	31,015
			10	31,015
27/11/2024	18:06:21,372	700		31,00
			5	31,00
			50	31,00
			65	31,00
			9	31,00
			371	31,00
			700	31,00
			200	31,00
27/11/2024	18:05:04,279	12		31,03
			12	31,03
			12	31,03
27/11/2024	18:03:55,374	50		31,02
			50	31,02
			50	31,02
27/11/2024	18:03:20,810	20		31,02
			20	31,02
			20	31,02
27/11/2024	18:03:03,873	5		31,03
			5	31,03
			5	31,03
27/11/2024	18:02:48,809	40		31,035
			40	31,035
			40	31,035
27/11/2024	18:01:19,759	8		31,04
			8	31,04
			8	31,04
27/11/2024	18:01:19,277	7		31,045
			7	31,045
			7	31,045
27/11/2024	18:01:13,388	33		31,045
			33	31,045
			33	31,045
27/11/2024	18:00:48,275	1		31,04
			1	31,04
			1	31,04
27/11/2024	18:00:44,106	1		31,045
			1	31,045
			1	31,045
27/11/2024	18:00:17,314	1		31,00
			1	31,00
			1	31,00
27/11/2024	17:59:59,937	323		31,02
			323	31,02
			323	31,02
27/11/2024	17:59:59,891	700		31,02
			700	31,02
			700	31,02
27/11/2024	17:59:58,655	1		31,06
			1	31,06
			1	31,06
27/11/2024	17:59:30,593	3		31,065
			3	31,065
			3	31,065
27/11/2024	17:59:06,508	32		31,07
			32	31,07
			32	31,07
27/11/2024	17:58:44,755	10		31,065
			10	31,065
			10	31,065
27/11/2024	17:58:37,694	200		31,065
			200	31,065
			200	31,065
27/11/2024	17:58:01,630	30		31,05
			30	31,05
			30	31,05
27/11/2024	17:57:38,605	6		31,00
			5	31,00
			1	31,00
			6	31,00
27/11/2024	17:56:09,279	13		31,05
			13	31,05
			13	31,05
27/11/2024	17:55:21,625	33		31,045
			33	31,045
			33	31,045
27/11/2024	17:54:09,572	11		31,01
			11	31,01
			11	31,01
27/11/2024	17:53:13,984	3		31,00
			1	31,00
			3	31,00
			2	31,00
27/11/2024	17:52:58,991	33		31,04
			33	31,04
			33	31,04
27/11/2024	17:52:40,689	1		31,04
			1	31,04
			1	31,04
27/11/2024	17:51:51,776	670		31,005
			670	31,005
			670	31,005
27/11/2024	17:51:13,932	700		31,00
			10	31,00
			105	31,00
			1	31,00
			1	31,00
			700	31,00
			1	31,00
			582	31,00
27/11/2024	17:51:11,776	1 666		31,00
			200	31,00
			325	31,00
			39	31,00
			705	31,00
			11	31,00
			31	31,00
			7	31,00
			150	31,00
			618	31,00
			100	31,00
			161	31,00
			100	31,00
			700	31,00
			150	31,00
			35	31,00
27/11/2024	17:50:57,820	700		31,00
			700	31,00
			600	31,00
			100	31,00
27/11/2024	17:49:37,982	50		31,01
			50	31,01
			50	31,01
27/11/2024	17:49:15,821	17		31,025
			17	31,025
			17	31,025
27/11/2024	17:49:02,308	16		31,025
			16	31,025
			16	31,025
27/11/2024	17:48:13,889	3		31,005
			3	31,005
			3	31,005
27/11/2024	17:48:11,968	17		31,025
			17	31,025
			17	31,025
27/11/2024	17:48:07,159	4		31,03
			4	31,03
			4	31,03
27/11/2024	17:47:40,153	7		31,03
			7	31,03
			7	31,03
27/11/2024	17:47:37,223	14		31,035
			14	31,035
			14	31,035
27/11/2024	17:45:40,088	4		31,07
			4	31,07
			4	31,07
27/11/2024	17:45:38,306	160		31,03
			60	31,03
			160	31,03
			100	31,03
27/11/2024	17:45:38,219	300		31,02
			25	31,02
			205	31,02
			300	31,02
			70	31,02
27/11/2024	17:45:14,025	33		31,06
			33	31,06
			33	31,06
27/11/2024	17:45:09,844	10		31,055
			10	31,055
			10	31,055
27/11/2024	17:44:54,114	90		31,05
			40	31,05
			50	31,05
			90	31,05
27/11/2024	17:44:10,565	40		31,065
			40	31,065
			40	31,065
27/11/2024	17:43:51,662	65		31,075
			65	31,075
			65	31,075
27/11/2024	17:41:22,230	1		31,095
			1	31,095
			1	31,095
27/11/2024	17:40:23,678	7		31,10
			7	31,10
			7	31,10
27/11/2024	17:40:14,587	3		31,06
			3	31,06
			3	31,06
27/11/2024	17:39:54,566	17		31,095
			17	31,095
			17	31,095
27/11/2024	17:39:31,989	7		31,10
			7	31,10
			7	31,10
27/11/2024	17:38:23,565	3		31,065
			3	31,065
			3	31,065
27/11/2024	17:37:45,498	1		31,065
			1	31,065
			1	31,065
27/11/2024	17:37:22,991	9		31,10
			9	31,10
			9	31,10
27/11/2024	17:36:56,846	2		31,105
			2	31,105
			2	31,105
27/11/2024	17:35:39,450	16		31,125
			16	31,125
			16	31,125
27/11/2024	17:35:31,604	100		31,12
			100	31,12
			100	31,12
27/11/2024	17:35:16,117	27		31,115
			27	31,115
			27	31,115
27/11/2024	17:35:09,947	266		31,115
			266	31,115
			266	31,115
27/11/2024	17:34:23,881	7		31,11
			7	31,11
			7	31,11
27/11/2024	17:33:58,166	400		31,11
			400	31,11
			400	31,11
27/11/2024	17:30:32,089	100		31,08
			100	31,08
			100	31,08
27/11/2024	17:30:13,998	3		31,07
			3	31,07
			3	31,07
27/11/2024	17:30:11,127	80		31,075
			35	31,075
			45	31,075
			80	31,075
27/11/2024	17:29:54,002	1		31,10
			1	31,10
			1	31,10
27/11/2024	17:29:22,054	1		31,085
			1	31,085
			1	31,085
27/11/2024	17:29:06,348	16		31,075
			16	31,075
			16	31,075
27/11/2024	17:27:38,847	612		31,085
			612	31,085
			612	31,085
27/11/2024	17:26:40,163	49		31,10
			49	31,10
			49	31,10
27/11/2024	17:26:12,836	2		31,095
			2	31,095
			2	31,095
27/11/2024	17:25:20,301	50		31,08
			50	31,08
			50	31,08
27/11/2024	17:24:34,101	50		31,08
			50	31,08
			50	31,08
27/11/2024	17:22:58,791	17		31,09
			17	31,09
			17	31,09
27/11/2024	17:22:47,868	41		31,095
			41	31,095
			41	31,095
27/11/2024	17:22:34,274	4		31,09
			4	31,09
			4	31,09
27/11/2024	17:22:02,119	500		31,105
			500	31,105
			500	31,105
27/11/2024	17:21:13,883	4		31,10
			4	31,10
			4	31,10
27/11/2024	17:20:50,492	33		31,11
			33	31,11
			33	31,11
27/11/2024	17:20:40,871	17		31,10
			17	31,10
			17	31,10
27/11/2024	17:20:10,208	3		31,08
			3	31,08
			3	31,08
27/11/2024	17:20:07,399	4		31,085
			4	31,085
			4	31,085
27/11/2024	17:19:52,024	160		31,08
			160	31,08
			160	31,08
27/11/2024	17:19:15,122	68		31,08
			68	31,08
			68	31,08
27/11/2024	17:18:53,135	100		31,08
			100	31,08
			100	31,08
27/11/2024	17:18:41,272	2		31,08
			2	31,08
			2	31,08
27/11/2024	17:18:28,481	33		31,075
			33	31,075
			33	31,075
27/11/2024	17:18:13,837	330		31,075
			330	31,075
			330	31,075
27/11/2024	17:17:44,109	3		31,075
			3	31,075
			3	31,075
27/11/2024	17:17:31,280	2		31,085
			2	31,085
			2	31,085
27/11/2024	17:17:29,548	32		31,085
			32	31,085
			32	31,085
27/11/2024	17:17:27,801	33		31,08
			33	31,08
			33	31,08
27/11/2024	17:13:07,832	1		31,08
			1	31,08
			1	31,08
27/11/2024	17:13:00,199	50		31,085
			50	31,085
			50	31,085
27/11/2024	17:12:18,772	50		31,05
			50	31,05
			50	31,05
27/11/2024	17:12:00,366	4		31,045
			4	31,045
			4	31,045
27/11/2024	17:11:54,097	4		31,05
			4	31,05
			4	31,05
27/11/2024	17:11:14,002	850		31,045
			850	31,045
			850	31,045

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,888 / Vente: 103,95
Volume: 172 851
-1,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/11/2024 @ 21:46:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)