BASF SE
- Informations
- Dernièr
- Négocier des titres
337
164
46,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/09/2024 | 09:16:04,468 | 600 | 46,50 | |
600 | 46,50 | |||
50 | 46,50 | |||
167 | 46,50 | |||
50 | 46,50 | |||
100 | 46,50 | |||
163 | 46,50 | |||
20 | 46,50 | |||
50 | 46,50 | |||
27/09/2024 | 09:16:01,931 | 130 | 46,485 | |
50 | 46,485 | |||
30 | 46,485 | |||
130 | 46,485 | |||
50 | 46,485 | |||
27/09/2024 | 09:15:31,269 | 600 | 46,50 | |
600 | 46,50 | |||
60 | 46,50 | |||
40 | 46,50 | |||
500 | 46,50 | |||
27/09/2024 | 09:15:31,124 | 9 | 46,49 | |
9 | 46,49 | |||
9 | 46,49 | |||
27/09/2024 | 09:15:26,956 | 150 | 46,45 | |
150 | 46,45 | |||
150 | 46,45 | |||
27/09/2024 | 09:15:20,044 | 51 | 46,385 | |
51 | 46,385 | |||
51 | 46,385 | |||
27/09/2024 | 09:14:24,776 | 250 | 46,40 | |
250 | 46,40 | |||
250 | 46,40 | |||
27/09/2024 | 09:13:53,695 | 238 | 46,40 | |
1 | 46,40 | |||
107 | 46,40 | |||
100 | 46,40 | |||
30 | 46,40 | |||
108 | 46,40 | |||
130 | 46,40 | |||
27/09/2024 | 09:13:26,195 | 192 | 46,38 | |
192 | 46,38 | |||
192 | 46,38 | |||
27/09/2024 | 09:13:25,623 | 474 | 46,37 | |
474 | 46,37 | |||
474 | 46,37 | |||
27/09/2024 | 09:13:16,540 | 35 | 46,35 | |
35 | 46,35 | |||
35 | 46,35 | |||
27/09/2024 | 09:13:08,172 | 50 | 46,31 | |
50 | 46,31 | |||
50 | 46,31 | |||
27/09/2024 | 09:13:06,979 | 30 | 46,31 | |
30 | 46,31 | |||
30 | 46,31 | |||
27/09/2024 | 09:13:05,847 | 10 | 46,32 | |
10 | 46,32 | |||
10 | 46,32 | |||
27/09/2024 | 09:13:03,575 | 104 | 46,31 | |
104 | 46,31 | |||
104 | 46,31 | |||
27/09/2024 | 09:13:02,816 | 89 | 46,31 | |
89 | 46,31 | |||
11 | 46,31 | |||
78 | 46,31 | |||
27/09/2024 | 09:13:01,620 | 225 | 46,30 | |
25 | 46,30 | |||
225 | 46,30 | |||
100 | 46,30 | |||
100 | 46,30 | |||
27/09/2024 | 09:12:50,761 | 80 | 46,29 | |
80 | 46,29 | |||
80 | 46,29 | |||
27/09/2024 | 09:12:40,219 | 1 | 46,275 | |
1 | 46,275 | |||
1 | 46,275 | |||
27/09/2024 | 09:12:31,257 | 4 | 46,25 | |
4 | 46,25 | |||
4 | 46,25 | |||
27/09/2024 | 09:12:16,507 | 85 | 46,20 | |
85 | 46,20 | |||
85 | 46,20 | |||
27/09/2024 | 09:12:11,001 | 3 | 46,22 | |
3 | 46,22 | |||
3 | 46,22 | |||
27/09/2024 | 09:12:09,923 | 392 | 46,20 | |
392 | 46,20 | |||
392 | 46,20 | |||
27/09/2024 | 09:12:09,612 | 600 | 46,20 | |
600 | 46,20 | |||
600 | 46,20 | |||
27/09/2024 | 09:12:05,151 | 800 | 46,20 | |
50 | 46,20 | |||
1 | 46,20 | |||
800 | 46,20 | |||
729 | 46,20 | |||
10 | 46,20 | |||
10 | 46,20 | |||
27/09/2024 | 09:12:05,036 | 55 | 46,15 | |
55 | 46,15 | |||
55 | 46,15 | |||
27/09/2024 | 09:11:07,956 | 500 | 46,14 | |
500 | 46,14 | |||
500 | 46,14 | |||
27/09/2024 | 09:10:10,218 | 564 | 46,12 | |
500 | 46,12 | |||
564 | 46,12 | |||
64 | 46,12 | |||
27/09/2024 | 09:10:09,404 | 210 | 46,10 | |
50 | 46,10 | |||
210 | 46,10 | |||
160 | 46,10 | |||
27/09/2024 | 09:10:05,418 | 600 | 46,10 | |
600 | 46,10 | |||
360 | 46,10 | |||
240 | 46,10 | |||
27/09/2024 | 09:10:05,339 | 400 | 46,09 | |
400 | 46,09 | |||
400 | 46,09 | |||
27/09/2024 | 09:10:01,493 | 600 | 46,09 | |
600 | 46,09 | |||
600 | 46,09 | |||
27/09/2024 | 09:09:50,242 | 30 | 46,06 | |
30 | 46,06 | |||
30 | 46,06 | |||
27/09/2024 | 09:09:28,928 | 3 | 46,025 | |
3 | 46,025 | |||
3 | 46,025 | |||
27/09/2024 | 09:09:16,215 | 95 | 46,015 | |
95 | 46,015 | |||
95 | 46,015 | |||
27/09/2024 | 09:09:13,416 | 190 | 46,015 | |
190 | 46,015 | |||
190 | 46,015 | |||
27/09/2024 | 09:09:01,997 | 2 662 | 46,00 | |
210 | 46,00 | |||
22 | 46,00 | |||
325 | 46,00 | |||
40 | 46,00 | |||
20 | 46,00 | |||
347 | 46,00 | |||
400 | 46,00 | |||
134 | 46,00 | |||
2 662 | 46,00 | |||
50 | 46,00 | |||
62 | 46,00 | |||
318 | 46,00 | |||
100 | 46,00 | |||
100 | 46,00 | |||
21 | 46,00 | |||
8 | 46,00 | |||
45 | 46,00 | |||
360 | 46,00 | |||
100 | 46,00 | |||
27/09/2024 | 09:08:48,138 | 600 | 46,00 | |
50 | 46,00 | |||
100 | 46,00 | |||
10 | 46,00 | |||
15 | 46,00 | |||
75 | 46,00 | |||
600 | 46,00 | |||
200 | 46,00 | |||
150 | 46,00 | |||
27/09/2024 | 09:08:47,966 | 75 | 45,99 | |
75 | 45,99 | |||
75 | 45,99 | |||
27/09/2024 | 09:08:47,807 | 104 | 45,995 | |
104 | 45,995 | |||
54 | 45,995 | |||
50 | 45,995 | |||
27/09/2024 | 09:08:43,585 | 400 | 45,95 | |
400 | 45,95 | |||
400 | 45,95 | |||
27/09/2024 | 09:08:21,212 | 600 | 45,95 | |
600 | 45,95 | |||
600 | 45,95 | |||
27/09/2024 | 09:08:18,709 | 175 | 45,90 | |
175 | 45,90 | |||
175 | 45,90 | |||
27/09/2024 | 09:08:15,542 | 1 000 | 45,90 | |
25 | 45,90 | |||
150 | 45,90 | |||
600 | 45,90 | |||
825 | 45,90 | |||
400 | 45,90 | |||
27/09/2024 | 09:07:47,421 | 600 | 45,90 | |
600 | 45,90 | |||
500 | 45,90 | |||
100 | 45,90 | |||
27/09/2024 | 09:07:47,248 | 100 | 45,89 | |
50 | 45,89 | |||
100 | 45,89 | |||
50 | 45,89 | |||
27/09/2024 | 09:07:47,109 | 95 | 45,88 | |
45 | 45,88 | |||
50 | 45,88 | |||
95 | 45,88 | |||
27/09/2024 | 09:07:39,864 | 25 | 45,84 | |
25 | 45,84 | |||
25 | 45,84 | |||
27/09/2024 | 09:07:32,133 | 965 | 45,825 | |
100 | 45,825 | |||
800 | 45,825 | |||
865 | 45,825 | |||
165 | 45,825 | |||
27/09/2024 | 09:06:49,124 | 800 | 45,825 | |
800 | 45,825 | |||
735 | 45,825 | |||
65 | 45,825 | |||
27/09/2024 | 09:06:44,189 | 600 | 45,825 | |
600 | 45,825 | |||
600 | 45,825 | |||
27/09/2024 | 09:06:40,247 | 505 | 45,82 | |
400 | 45,82 | |||
100 | 45,82 | |||
5 | 45,82 | |||
75 | 45,82 | |||
430 | 45,82 | |||
27/09/2024 | 09:06:35,408 | 600 | 45,82 | |
600 | 45,82 | |||
600 | 45,82 | |||
27/09/2024 | 09:06:27,306 | 110 | 45,81 | |
100 | 45,81 | |||
10 | 45,81 | |||
10 | 45,81 | |||
100 | 45,81 | |||
27/09/2024 | 09:04:53,628 | 800 | 45,81 | |
800 | 45,81 | |||
800 | 45,81 | |||
27/09/2024 | 09:04:40,734 | 45 | 45,805 | |
45 | 45,805 | |||
45 | 45,805 | |||
27/09/2024 | 09:04:37,972 | 280 | 45,80 | |
280 | 45,80 | |||
280 | 45,80 | |||
27/09/2024 | 09:04:03,676 | 50 | 45,78 | |
50 | 45,78 | |||
50 | 45,78 | |||
27/09/2024 | 09:04:01,492 | 70 | 45,75 | |
50 | 45,75 | |||
20 | 45,75 | |||
70 | 45,75 | |||
27/09/2024 | 09:03:40,017 | 600 | 45,725 | |
600 | 45,725 | |||
600 | 45,725 | |||
27/09/2024 | 09:03:10,967 | 100 | 45,73 | |
100 | 45,73 | |||
100 | 45,73 | |||
27/09/2024 | 09:02:47,429 | 200 | 45,715 | |
200 | 45,715 | |||
200 | 45,715 | |||
27/09/2024 | 09:02:42,561 | 100 | 45,685 | |
100 | 45,685 | |||
100 | 45,685 | |||
27/09/2024 | 09:02:21,966 | 260 | 45,70 | |
40 | 45,70 | |||
260 | 45,70 | |||
220 | 45,70 | |||
27/09/2024 | 09:02:21,846 | 953 | 45,67 | |
30 | 45,67 | |||
523 | 45,67 | |||
400 | 45,67 | |||
953 | 45,67 | |||
27/09/2024 | 09:01:59,035 | 1 150 | 45,67 | |
3 | 45,67 | |||
100 | 45,67 | |||
600 | 45,67 | |||
1 047 | 45,67 | |||
50 | 45,67 | |||
500 | 45,67 | |||
27/09/2024 | 09:00:59,069 | 10 671 | 45,51 | |
300 | 45,51 | |||
49 | 45,51 | |||
2 000 | 45,51 | |||
2 000 | 45,51 | |||
30 | 45,51 | |||
87 | 45,51 | |||
700 | 45,51 | |||
40 | 45,51 | |||
47 | 45,51 | |||
70 | 45,51 | |||
60 | 45,51 | |||
100 | 45,51 | |||
3 | 45,51 | |||
30 | 45,51 | |||
300 | 45,51 | |||
100 | 45,51 | |||
3 | 45,51 | |||
500 | 45,51 | |||
2 500 | 45,51 | |||
204 | 45,51 | |||
100 | 45,51 | |||
5 217 | 45,51 | |||
250 | 45,51 | |||
1 | 45,51 | |||
1 360 | 45,51 | |||
77 | 45,51 | |||
75 | 45,51 | |||
50 | 45,51 | |||
30 | 45,51 | |||
2 477 | 45,51 | |||
2 327 | 45,51 | |||
155 | 45,51 | |||
100 | 45,51 | |||
27/09/2024 | 08:51:45,517 | 500 | 45,155 | |
100 | 45,155 | |||
400 | 45,155 | |||
500 | 45,155 | |||
27/09/2024 | 08:51:41,571 | 230 | 45,125 | |
230 | 45,125 | |||
230 | 45,125 | |||
27/09/2024 | 08:50:48,137 | 55 | 45,155 | |
55 | 45,155 | |||
55 | 45,155 | |||
27/09/2024 | 08:50:40,269 | 3 | 45,075 | |
3 | 45,075 | |||
3 | 45,075 | |||
27/09/2024 | 08:49:37,630 | 165 | 45,075 | |
80 | 45,075 | |||
165 | 45,075 | |||
85 | 45,075 | |||
27/09/2024 | 08:49:06,693 | 23 | 45,075 | |
23 | 45,075 | |||
23 | 45,075 | |||
27/09/2024 | 08:46:04,670 | 50 | 45,075 | |
50 | 45,075 | |||
50 | 45,075 | |||
27/09/2024 | 08:43:59,006 | 400 | 45,055 | |
400 | 45,055 | |||
400 | 45,055 | |||
27/09/2024 | 08:43:33,516 | 200 | 45,055 | |
200 | 45,055 | |||
200 | 45,055 | |||
27/09/2024 | 08:43:14,714 | 252 | 45,11 | |
252 | 45,11 | |||
37 | 45,11 | |||
215 | 45,11 | |||
27/09/2024 | 08:42:54,407 | 224 | 45,11 | |
224 | 45,11 | |||
180 | 45,11 | |||
44 | 45,11 | |||
27/09/2024 | 08:42:35,586 | 357 | 45,10 | |
357 | 45,10 | |||
357 | 45,10 | |||
27/09/2024 | 08:42:14,017 | 286 | 45,095 | |
286 | 45,095 | |||
286 | 45,095 | |||
27/09/2024 | 08:41:08,165 | 50 | 45,13 | |
50 | 45,13 | |||
50 | 45,13 | |||
27/09/2024 | 08:40:26,810 | 25 | 45,055 | |
25 | 45,055 | |||
25 | 45,055 | |||
27/09/2024 | 08:38:33,307 | 100 | 45,055 | |
100 | 45,055 | |||
100 | 45,055 | |||
27/09/2024 | 08:38:31,420 | 3 | 45,155 | |
3 | 45,155 | |||
3 | 45,155 | |||
27/09/2024 | 08:36:51,712 | 66 | 45,055 | |
50 | 45,055 | |||
16 | 45,055 | |||
66 | 45,055 | |||
27/09/2024 | 08:36:33,147 | 55 | 45,055 | |
55 | 45,055 | |||
55 | 45,055 | |||
27/09/2024 | 08:36:06,020 | 18 | 45,055 | |
18 | 45,055 | |||
18 | 45,055 | |||
27/09/2024 | 08:35:49,441 | 67 | 45,155 | |
67 | 45,155 | |||
17 | 45,155 | |||
50 | 45,155 | |||
27/09/2024 | 08:35:44,044 | 25 | 45,045 | |
25 | 45,045 | |||
25 | 45,045 | |||
27/09/2024 | 08:35:39,868 | 918 | 45,05 | |
250 | 45,05 | |||
318 | 45,05 | |||
918 | 45,05 | |||
150 | 45,05 | |||
200 | 45,05 | |||
27/09/2024 | 08:35:33,137 | 500 | 45,10 | |
500 | 45,10 | |||
500 | 45,10 | |||
27/09/2024 | 08:34:34,698 | 25 | 45,155 | |
25 | 45,155 | |||
25 | 45,155 | |||
27/09/2024 | 08:34:27,336 | 42 | 45,10 | |
42 | 45,10 | |||
42 | 45,10 | |||
27/09/2024 | 08:33:16,375 | 500 | 45,155 | |
500 | 45,155 | |||
500 | 45,155 | |||
27/09/2024 | 08:33:08,384 | 500 | 45,155 | |
500 | 45,155 | |||
500 | 45,155 | |||
27/09/2024 | 08:33:01,019 | 500 | 45,155 | |
500 | 45,155 | |||
500 | 45,155 | |||
27/09/2024 | 08:32:57,486 | 2 477 | 45,14 | |
2 477 | 45,14 | |||
2 477 | 45,14 | |||
27/09/2024 | 08:32:52,031 | 400 | 45,135 | |
400 | 45,135 | |||
400 | 45,135 | |||
27/09/2024 | 08:32:45,712 | 500 | 45,135 | |
500 | 45,135 | |||
174 | 45,135 | |||
326 | 45,135 | |||
27/09/2024 | 08:32:35,921 | 500 | 45,135 | |
500 | 45,135 | |||
500 | 45,135 | |||
27/09/2024 | 08:32:11,352 | 2 277 | 45,12 | |
2 277 | 45,12 | |||
2 277 | 45,12 | |||
27/09/2024 | 08:32:06,343 | 200 | 45,12 | |
200 | 45,12 | |||
200 | 45,12 | |||
27/09/2024 | 08:31:37,707 | 4 | 45,10 | |
4 | 45,10 | |||
4 | 45,10 | |||
27/09/2024 | 08:31:03,311 | 500 | 45,135 | |
500 | 45,135 | |||
500 | 45,135 | |||
27/09/2024 | 08:30:15,197 | 25 | 45,10 | |
25 | 45,10 | |||
25 | 45,10 | |||
27/09/2024 | 08:30:13,042 | 10 | 45,10 | |
10 | 45,10 | |||
10 | 45,10 | |||
27/09/2024 | 08:30:00,413 | 400 | 45,135 | |
400 | 45,135 | |||
400 | 45,135 | |||
27/09/2024 | 08:30:00,166 | 45 | 45,10 | |
45 | 45,10 | |||
45 | 45,10 | |||
27/09/2024 | 08:28:52,064 | 500 | 45,135 | |
500 | 45,135 | |||
500 | 45,135 | |||
27/09/2024 | 08:28:51,316 | 300 | 45,10 | |
100 | 45,10 | |||
300 | 45,10 | |||
200 | 45,10 | |||
27/09/2024 | 08:27:58,890 | 10 | 45,10 | |
10 | 45,10 | |||
10 | 45,10 | |||
27/09/2024 | 08:27:27,601 | 120 | 45,10 | |
120 | 45,10 | |||
120 | 45,10 | |||
27/09/2024 | 08:27:26,540 | 400 | 45,135 | |
400 | 45,135 | |||
400 | 45,135 | |||
27/09/2024 | 08:27:05,122 | 200 | 45,105 | |
200 | 45,105 | |||
50 | 45,105 | |||
150 | 45,105 | |||
27/09/2024 | 08:25:44,681 | 90 | 45,105 | |
90 | 45,105 | |||
90 | 45,105 | |||
27/09/2024 | 08:23:27,833 | 144 | 45,105 | |
5 | 45,105 | |||
20 | 45,105 | |||
144 | 45,105 | |||
89 | 45,105 | |||
30 | 45,105 | |||
27/09/2024 | 08:23:06,077 | 150 | 45,16 | |
150 | 45,16 | |||
150 | 45,16 | |||
27/09/2024 | 08:21:53,742 | 100 | 45,175 | |
100 | 45,175 | |||
100 | 45,175 | |||
27/09/2024 | 08:20:17,809 | 100 | 45,175 | |
100 | 45,175 | |||
100 | 45,175 | |||
27/09/2024 | 08:19:44,577 | 10 | 45,175 | |
10 | 45,175 | |||
10 | 45,175 | |||
27/09/2024 | 08:18:28,051 | 342 | 45,175 | |
342 | 45,175 | |||
192 | 45,175 | |||
150 | 45,175 | |||
27/09/2024 | 08:17:14,121 | 55 | 45,175 | |
55 | 45,175 | |||
55 | 45,175 | |||
27/09/2024 | 08:16:49,906 | 10 | 45,245 | |
10 | 45,245 | |||
10 | 45,245 | |||
27/09/2024 | 08:16:38,250 | 71 | 45,175 | |
71 | 45,175 | |||
71 | 45,175 | |||
27/09/2024 | 08:16:30,819 | 55 | 45,175 | |
55 | 45,175 | |||
55 | 45,175 | |||
27/09/2024 | 08:16:24,786 | 135 | 45,175 | |
135 | 45,175 | |||
135 | 45,175 | |||
27/09/2024 | 08:16:23,775 | 160 | 45,185 | |
100 | 45,185 | |||
160 | 45,185 | |||
60 | 45,185 | |||
27/09/2024 | 08:16:06,285 | 50 | 45,185 | |
50 | 45,185 | |||
50 | 45,185 | |||
27/09/2024 | 08:15:56,037 | 15 | 45,185 | |
15 | 45,185 | |||
15 | 45,185 | |||
27/09/2024 | 08:15:23,122 | 44 | 45,185 | |
44 | 45,185 | |||
44 | 45,185 | |||
27/09/2024 | 08:14:24,863 | 15 | 45,185 | |
15 | 45,185 | |||
15 | 45,185 | |||
27/09/2024 | 08:13:13,743 | 40 | 45,245 | |
40 | 45,245 | |||
40 | 45,245 | |||
27/09/2024 | 08:13:11,089 | 100 | 45,175 | |
100 | 45,175 | |||
100 | 45,175 | |||
27/09/2024 | 08:13:04,338 | 50 | 45,175 | |
50 | 45,175 | |||
50 | 45,175 | |||
27/09/2024 | 08:12:48,724 | 30 | 45,175 | |
30 | 45,175 | |||
30 | 45,175 | |||
27/09/2024 | 08:11:58,558 | 250 | 45,185 | |
50 | 45,185 | |||
100 | 45,185 | |||
250 | 45,185 | |||
100 | 45,185 | |||
27/09/2024 | 08:11:44,126 | 50 | 45,245 | |
50 | 45,245 | |||
50 | 45,245 | |||
27/09/2024 | 08:11:03,998 | 50 | 45,245 | |
50 | 45,245 | |||
50 | 45,245 | |||
27/09/2024 | 08:09:06,100 | 15 | 45,175 | |
15 | 45,175 | |||
15 | 45,175 | |||
27/09/2024 | 08:09:01,047 | 85 | 45,175 | |
85 | 45,175 | |||
85 | 45,175 | |||
27/09/2024 | 08:08:16,097 | 46 | 45,175 | |
46 | 45,175 | |||
46 | 45,175 | |||
27/09/2024 | 08:07:16,302 | 200 | 45,245 | |
100 | 45,245 | |||
100 | 45,245 | |||
200 | 45,245 | |||
27/09/2024 | 08:06:50,200 | 200 | 45,165 | |
200 | 45,165 | |||
200 | 45,165 | |||
27/09/2024 | 08:06:46,437 | 500 | 45,165 | |
500 | 45,165 | |||
500 | 45,165 | |||
27/09/2024 | 08:06:46,213 | 100 | 45,165 | |
100 | 45,165 | |||
100 | 45,165 | |||
27/09/2024 | 08:06:32,393 | 46 | 45,165 | |
46 | 45,165 | |||
46 | 45,165 | |||
27/09/2024 | 08:05:46,142 | 116 | 45,165 | |
116 | 45,165 | |||
116 | 45,165 | |||
27/09/2024 | 08:05:23,035 | 10 | 45,165 | |
10 | 45,165 | |||
10 | 45,165 | |||
27/09/2024 | 08:04:42,103 | 10 | 45,165 | |
10 | 45,165 | |||
10 | 45,165 | |||
27/09/2024 | 08:04:04,238 | 150 | 45,165 | |
150 | 45,165 | |||
150 | 45,165 | |||
27/09/2024 | 08:03:14,793 | 250 | 45,195 | |
250 | 45,195 | |||
250 | 45,195 | |||
27/09/2024 | 08:02:55,868 | 100 | 45,20 | |
100 | 45,20 | |||
100 | 45,20 | |||
27/09/2024 | 08:02:29,280 | 40 | 45,20 | |
40 | 45,20 | |||
40 | 45,20 | |||
27/09/2024 | 08:02:28,881 | 70 | 45,20 | |
70 | 45,20 | |||
70 | 45,20 | |||
27/09/2024 | 08:02:26,767 | 240 | 45,20 | |
240 | 45,20 | |||
240 | 45,20 | |||
27/09/2024 | 08:02:21,167 | 500 | 45,20 | |
500 | 45,20 | |||
500 | 45,20 | |||
27/09/2024 | 08:02:13,105 | 86 | 45,20 | |
86 | 45,20 | |||
86 | 45,20 | |||
27/09/2024 | 08:01:59,511 | 200 | 45,295 | |
100 | 45,295 | |||
100 | 45,295 | |||
200 | 45,295 | |||
27/09/2024 | 08:01:01,287 | 10 | 45,20 | |
10 | 45,20 | |||
10 | 45,20 | |||
27/09/2024 | 08:00:52,050 | 120 | 45,20 | |
120 | 45,20 | |||
120 | 45,20 | |||
27/09/2024 | 08:00:36,089 | 1 | 45,295 | |
1 | 45,295 | |||
1 | 45,295 | |||
27/09/2024 | 08:00:30,668 | 150 | 45,20 | |
150 | 45,20 | |||
150 | 45,20 | |||
27/09/2024 | 08:00:20,916 | 3 | 45,295 | |
3 | 45,295 | |||
3 | 45,295 | |||
27/09/2024 | 08:00:13,962 | 3 867 | 45,225 | |
10 | 45,225 | |||
60 | 45,225 | |||
22 | 45,225 | |||
500 | 45,225 | |||
20 | 45,225 | |||
40 | 45,225 | |||
22 | 45,225 | |||
5 | 45,225 | |||
100 | 45,225 | |||
2 | 45,225 | |||
250 | 45,225 | |||
3 029 | 45,225 | |||
40 | 45,225 | |||
22 | 45,225 | |||
221 | 45,225 | |||
125 | 45,225 | |||
100 | 45,225 | |||
35 | 45,225 | |||
25 | 45,225 | |||
11 | 45,225 | |||
80 | 45,225 | |||
50 | 45,225 | |||
34 | 45,225 | |||
10 | 45,225 | |||
500 | 45,225 | |||
3 | 45,225 | |||
50 | 45,225 | |||
1 000 | 45,225 | |||
50 | 45,225 | |||
16 | 45,225 | |||
90 | 45,225 | |||
50 | 45,225 | |||
1 | 45,225 | |||
10 | 45,225 | |||
50 | 45,225 | |||
26 | 45,225 | |||
50 | 45,225 | |||
198 | 45,225 | |||
50 | 45,225 | |||
10 | 45,225 | |||
68 | 45,225 | |||
18 | 45,225 | |||
15 | 45,225 | |||
34 | 45,225 | |||
310 | 45,225 | |||
150 | 45,225 | |||
115 | 45,225 | |||
23 | 45,225 | |||
24 | 45,225 | |||
10 | 45,225 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 09:16:20
dernière actualisation:
27/09/2024 @ 09:16:20