Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
211
168
57,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2024 | 10:23:28,977 | 2 | 57,55 | |
2 | 57,55 | |||
2 | 57,55 | |||
18.09.2024 | 10:23:01,530 | 600 | 57,54 | |
600 | 57,54 | |||
600 | 57,54 | |||
18.09.2024 | 10:23:00,374 | 12 | 57,55 | |
12 | 57,55 | |||
12 | 57,55 | |||
18.09.2024 | 10:22:32,392 | 18 | 57,54 | |
18 | 57,54 | |||
18 | 57,54 | |||
18.09.2024 | 10:22:08,651 | 27 | 57,59 | |
27 | 57,59 | |||
27 | 57,59 | |||
18.09.2024 | 10:22:03,538 | 11 | 57,59 | |
11 | 57,59 | |||
11 | 57,59 | |||
18.09.2024 | 10:21:48,703 | 50 | 57,59 | |
50 | 57,59 | |||
50 | 57,59 | |||
18.09.2024 | 10:21:29,641 | 15 | 57,59 | |
15 | 57,59 | |||
15 | 57,59 | |||
18.09.2024 | 10:21:08,123 | 2 | 57,61 | |
2 | 57,61 | |||
2 | 57,61 | |||
18.09.2024 | 10:20:52,093 | 200 | 57,63 | |
200 | 57,63 | |||
200 | 57,63 | |||
18.09.2024 | 10:20:49,940 | 18 | 57,63 | |
18 | 57,63 | |||
18 | 57,63 | |||
18.09.2024 | 10:20:06,349 | 18 | 57,60 | |
18 | 57,60 | |||
18 | 57,60 | |||
18.09.2024 | 10:19:41,954 | 50 | 57,60 | |
50 | 57,60 | |||
50 | 57,60 | |||
18.09.2024 | 10:18:58,053 | 150 | 57,63 | |
150 | 57,63 | |||
150 | 57,63 | |||
18.09.2024 | 10:18:48,196 | 40 | 57,63 | |
40 | 57,63 | |||
40 | 57,63 | |||
18.09.2024 | 10:18:29,892 | 50 | 57,64 | |
50 | 57,64 | |||
50 | 57,64 | |||
18.09.2024 | 10:17:31,929 | 5 | 57,62 | |
5 | 57,62 | |||
5 | 57,62 | |||
18.09.2024 | 10:17:04,466 | 261 | 57,60 | |
261 | 57,60 | |||
261 | 57,60 | |||
18.09.2024 | 10:16:24,888 | 100 | 57,59 | |
100 | 57,59 | |||
100 | 57,59 | |||
18.09.2024 | 10:15:40,348 | 1 | 57,56 | |
1 | 57,56 | |||
1 | 57,56 | |||
18.09.2024 | 10:15:27,494 | 139 | 57,55 | |
139 | 57,55 | |||
139 | 57,55 | |||
18.09.2024 | 10:15:25,297 | 3 | 57,55 | |
3 | 57,55 | |||
3 | 57,55 | |||
18.09.2024 | 10:14:55,662 | 100 | 57,48 | |
100 | 57,48 | |||
100 | 57,48 | |||
18.09.2024 | 10:10:43,752 | 30 | 57,49 | |
30 | 57,49 | |||
30 | 57,49 | |||
18.09.2024 | 10:10:43,008 | 100 | 57,49 | |
100 | 57,49 | |||
100 | 57,49 | |||
18.09.2024 | 10:09:36,977 | 15 | 57,46 | |
15 | 57,46 | |||
15 | 57,46 | |||
18.09.2024 | 10:07:59,018 | 9 | 57,48 | |
9 | 57,48 | |||
9 | 57,48 | |||
18.09.2024 | 10:07:09,107 | 50 | 57,48 | |
50 | 57,48 | |||
50 | 57,48 | |||
18.09.2024 | 10:06:45,896 | 1 | 57,51 | |
1 | 57,51 | |||
1 | 57,51 | |||
18.09.2024 | 10:06:07,520 | 10 | 57,52 | |
10 | 57,52 | |||
10 | 57,52 | |||
18.09.2024 | 10:05:38,144 | 20 | 57,52 | |
20 | 57,52 | |||
20 | 57,52 | |||
18.09.2024 | 10:04:37,725 | 7 | 57,53 | |
7 | 57,53 | |||
7 | 57,53 | |||
18.09.2024 | 10:03:22,707 | 26 | 57,51 | |
26 | 57,51 | |||
26 | 57,51 | |||
18.09.2024 | 10:03:22,641 | 88 | 57,51 | |
88 | 57,51 | |||
88 | 57,51 | |||
18.09.2024 | 10:03:22,538 | 22 | 57,51 | |
22 | 57,51 | |||
22 | 57,51 | |||
18.09.2024 | 10:03:16,955 | 33 | 57,50 | |
33 | 57,50 | |||
33 | 57,50 | |||
18.09.2024 | 10:03:01,651 | 5 | 57,55 | |
5 | 57,55 | |||
5 | 57,55 | |||
18.09.2024 | 10:02:10,206 | 3 | 57,56 | |
3 | 57,56 | |||
3 | 57,56 | |||
18.09.2024 | 10:01:39,537 | 1 | 57,60 | |
1 | 57,60 | |||
1 | 57,60 | |||
18.09.2024 | 10:01:06,113 | 10 | 57,60 | |
10 | 57,60 | |||
10 | 57,60 | |||
18.09.2024 | 10:01:02,468 | 500 | 57,60 | |
500 | 57,60 | |||
500 | 57,60 | |||
18.09.2024 | 10:00:53,359 | 156 | 57,56 | |
156 | 57,56 | |||
156 | 57,56 | |||
18.09.2024 | 10:00:09,164 | 50 | 57,55 | |
50 | 57,55 | |||
50 | 57,55 | |||
18.09.2024 | 09:59:59,548 | 20 | 57,48 | |
20 | 57,48 | |||
20 | 57,48 | |||
18.09.2024 | 09:58:56,972 | 300 | 57,51 | |
300 | 57,51 | |||
300 | 57,51 | |||
18.09.2024 | 09:58:47,547 | 30 | 57,52 | |
30 | 57,52 | |||
30 | 57,52 | |||
18.09.2024 | 09:57:22,206 | 435 | 57,50 | |
435 | 57,50 | |||
435 | 57,50 | |||
18.09.2024 | 09:55:36,693 | 40 | 57,38 | |
40 | 57,38 | |||
40 | 57,38 | |||
18.09.2024 | 09:55:36,586 | 24 | 57,38 | |
24 | 57,38 | |||
24 | 57,38 | |||
18.09.2024 | 09:55:33,731 | 164 | 57,37 | |
164 | 57,37 | |||
164 | 57,37 | |||
18.09.2024 | 09:54:56,448 | 75 | 57,34 | |
75 | 57,34 | |||
75 | 57,34 | |||
18.09.2024 | 09:54:18,830 | 34 | 57,34 | |
34 | 57,34 | |||
34 | 57,34 | |||
18.09.2024 | 09:53:00,022 | 300 | 57,33 | |
300 | 57,33 | |||
300 | 57,33 | |||
18.09.2024 | 09:52:41,199 | 50 | 57,33 | |
50 | 57,33 | |||
50 | 57,33 | |||
18.09.2024 | 09:52:08,861 | 40 | 57,33 | |
40 | 57,33 | |||
40 | 57,33 | |||
18.09.2024 | 09:52:04,673 | 10 | 57,33 | |
10 | 57,33 | |||
10 | 57,33 | |||
18.09.2024 | 09:52:03,458 | 5 | 57,33 | |
5 | 57,33 | |||
5 | 57,33 | |||
18.09.2024 | 09:51:52,060 | 600 | 57,33 | |
600 | 57,33 | |||
600 | 57,33 | |||
18.09.2024 | 09:48:36,596 | 38 | 57,34 | |
38 | 57,34 | |||
38 | 57,34 | |||
18.09.2024 | 09:48:12,005 | 17 | 57,35 | |
17 | 57,35 | |||
17 | 57,35 | |||
18.09.2024 | 09:48:02,255 | 13 | 57,31 | |
13 | 57,31 | |||
13 | 57,31 | |||
18.09.2024 | 09:48:02,181 | 27 | 57,31 | |
27 | 57,31 | |||
27 | 57,31 | |||
18.09.2024 | 09:48:02,087 | 109 | 57,31 | |
109 | 57,31 | |||
109 | 57,31 | |||
18.09.2024 | 09:48:01,923 | 14 | 57,31 | |
14 | 57,31 | |||
14 | 57,31 | |||
18.09.2024 | 09:45:15,798 | 2 | 57,31 | |
2 | 57,31 | |||
2 | 57,31 | |||
18.09.2024 | 09:44:49,419 | 40 | 57,33 | |
40 | 57,33 | |||
40 | 57,33 | |||
18.09.2024 | 09:43:54,831 | 100 | 57,36 | |
100 | 57,36 | |||
100 | 57,36 | |||
18.09.2024 | 09:43:27,140 | 210 | 57,35 | |
210 | 57,35 | |||
210 | 57,35 | |||
18.09.2024 | 09:43:06,592 | 400 | 57,33 | |
400 | 57,33 | |||
400 | 57,33 | |||
18.09.2024 | 09:42:10,831 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
18.09.2024 | 09:40:57,210 | 20 | 57,36 | |
20 | 57,36 | |||
20 | 57,36 | |||
18.09.2024 | 09:37:23,015 | 15 | 57,32 | |
15 | 57,32 | |||
15 | 57,32 | |||
18.09.2024 | 09:36:27,686 | 90 | 57,33 | |
90 | 57,33 | |||
90 | 57,33 | |||
18.09.2024 | 09:35:24,375 | 180 | 57,33 | |
180 | 57,33 | |||
180 | 57,33 | |||
18.09.2024 | 09:34:12,341 | 8 | 57,29 | |
8 | 57,29 | |||
8 | 57,29 | |||
18.09.2024 | 09:34:12,015 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
18.09.2024 | 09:32:42,699 | 9 | 57,25 | |
9 | 57,25 | |||
9 | 57,25 | |||
18.09.2024 | 09:32:41,957 | 60 | 57,25 | |
60 | 57,25 | |||
60 | 57,25 | |||
18.09.2024 | 09:32:38,333 | 400 | 57,26 | |
400 | 57,26 | |||
400 | 57,26 | |||
18.09.2024 | 09:30:16,889 | 2 | 57,22 | |
2 | 57,22 | |||
2 | 57,22 | |||
18.09.2024 | 09:30:15,174 | 9 | 57,23 | |
9 | 57,23 | |||
9 | 57,23 | |||
18.09.2024 | 09:28:02,271 | 25 | 57,19 | |
25 | 57,19 | |||
25 | 57,19 | |||
18.09.2024 | 09:27:45,163 | 180 | 57,19 | |
180 | 57,19 | |||
180 | 57,19 | |||
18.09.2024 | 09:27:36,316 | 9 | 57,22 | |
9 | 57,22 | |||
9 | 57,22 | |||
18.09.2024 | 09:25:31,640 | 38 | 57,17 | |
38 | 57,17 | |||
38 | 57,17 | |||
18.09.2024 | 09:24:42,657 | 100 | 57,15 | |
100 | 57,15 | |||
100 | 57,15 | |||
18.09.2024 | 09:23:22,521 | 20 | 57,14 | |
20 | 57,14 | |||
20 | 57,14 | |||
18.09.2024 | 09:21:37,940 | 175 | 57,17 | |
175 | 57,17 | |||
175 | 57,17 | |||
18.09.2024 | 09:21:05,817 | 120 | 57,20 | |
100 | 57,20 | |||
120 | 57,20 | |||
20 | 57,20 | |||
18.09.2024 | 09:18:02,534 | 13 | 57,23 | |
13 | 57,23 | |||
13 | 57,23 | |||
18.09.2024 | 09:17:17,839 | 1 | 57,24 | |
1 | 57,24 | |||
1 | 57,24 | |||
18.09.2024 | 09:16:37,475 | 286 | 57,24 | |
286 | 57,24 | |||
286 | 57,24 | |||
18.09.2024 | 09:14:44,095 | 90 | 57,23 | |
90 | 57,23 | |||
90 | 57,23 | |||
18.09.2024 | 09:13:12,374 | 48 | 57,24 | |
48 | 57,24 | |||
48 | 57,24 | |||
18.09.2024 | 09:11:10,203 | 3 | 57,26 | |
3 | 57,26 | |||
3 | 57,26 | |||
18.09.2024 | 09:10:45,667 | 2 | 57,30 | |
2 | 57,30 | |||
2 | 57,30 | |||
18.09.2024 | 09:10:27,646 | 133 | 57,26 | |
133 | 57,26 | |||
133 | 57,26 | |||
18.09.2024 | 09:10:25,768 | 421 | 57,25 | |
421 | 57,25 | |||
421 | 57,25 | |||
18.09.2024 | 09:07:27,198 | 500 | 57,28 | |
500 | 57,28 | |||
500 | 57,28 | |||
18.09.2024 | 09:06:31,773 | 50 | 57,25 | |
50 | 57,25 | |||
50 | 57,25 | |||
18.09.2024 | 09:06:21,503 | 500 | 57,25 | |
500 | 57,25 | |||
500 | 57,25 | |||
18.09.2024 | 09:04:53,092 | 25 | 57,26 | |
25 | 57,26 | |||
25 | 57,26 | |||
18.09.2024 | 09:04:41,738 | 10 | 57,26 | |
10 | 57,26 | |||
10 | 57,26 | |||
18.09.2024 | 09:04:01,752 | 400 | 57,20 | |
400 | 57,20 | |||
400 | 57,20 | |||
18.09.2024 | 09:02:57,613 | 34 | 57,09 | |
34 | 57,09 | |||
34 | 57,09 | |||
18.09.2024 | 09:02:41,167 | 63 | 57,12 | |
63 | 57,12 | |||
63 | 57,12 | |||
18.09.2024 | 09:02:19,649 | 120 | 57,10 | |
120 | 57,10 | |||
27 | 57,10 | |||
5 | 57,10 | |||
88 | 57,10 | |||
18.09.2024 | 09:01:34,298 | 50 | 57,16 | |
50 | 57,16 | |||
50 | 57,16 | |||
18.09.2024 | 09:01:23,406 | 130 | 57,20 | |
130 | 57,20 | |||
130 | 57,20 | |||
18.09.2024 | 09:01:09,136 | 1 | 57,20 | |
1 | 57,20 | |||
1 | 57,20 | |||
18.09.2024 | 09:00:48,113 | 25 | 57,18 | |
25 | 57,18 | |||
25 | 57,18 | |||
18.09.2024 | 09:00:48,012 | 350 | 57,20 | |
350 | 57,20 | |||
350 | 57,20 | |||
18.09.2024 | 09:00:28,139 | 50 | 57,30 | |
50 | 57,30 | |||
50 | 57,30 | |||
18.09.2024 | 09:00:28,035 | 1 | 57,49 | |
1 | 57,49 | |||
1 | 57,49 | |||
18.09.2024 | 08:58:35,544 | 525 | 57,40 | |
125 | 57,40 | |||
525 | 57,40 | |||
400 | 57,40 | |||
18.09.2024 | 08:58:33,375 | 1 162 | 57,34 | |
1 162 | 57,34 | |||
1 162 | 57,34 | |||
18.09.2024 | 08:58:27,967 | 700 | 57,33 | |
700 | 57,33 | |||
700 | 57,33 | |||
18.09.2024 | 08:58:14,117 | 200 | 57,33 | |
200 | 57,33 | |||
200 | 57,33 | |||
18.09.2024 | 08:57:50,005 | 30 | 57,33 | |
30 | 57,33 | |||
30 | 57,33 | |||
18.09.2024 | 08:57:03,988 | 100 | 57,33 | |
100 | 57,33 | |||
100 | 57,33 | |||
18.09.2024 | 08:55:47,728 | 3 | 57,33 | |
3 | 57,33 | |||
3 | 57,33 | |||
18.09.2024 | 08:53:56,015 | 1 | 57,33 | |
1 | 57,33 | |||
1 | 57,33 | |||
18.09.2024 | 08:52:47,217 | 200 | 57,21 | |
200 | 57,21 | |||
200 | 57,21 | |||
18.09.2024 | 08:51:56,066 | 4 | 57,33 | |
4 | 57,33 | |||
4 | 57,33 | |||
18.09.2024 | 08:51:48,450 | 350 | 57,33 | |
350 | 57,33 | |||
350 | 57,33 | |||
18.09.2024 | 08:51:39,733 | 50 | 57,21 | |
50 | 57,21 | |||
50 | 57,21 | |||
18.09.2024 | 08:51:37,148 | 20 | 57,33 | |
20 | 57,33 | |||
20 | 57,33 | |||
18.09.2024 | 08:51:17,964 | 175 | 57,31 | |
175 | 57,31 | |||
100 | 57,31 | |||
50 | 57,31 | |||
25 | 57,31 | |||
18.09.2024 | 08:49:04,870 | 2 | 57,31 | |
2 | 57,31 | |||
2 | 57,31 | |||
18.09.2024 | 08:48:48,940 | 210 | 57,26 | |
210 | 57,26 | |||
210 | 57,26 | |||
18.09.2024 | 08:48:18,903 | 168 | 57,27 | |
168 | 57,27 | |||
168 | 57,27 | |||
18.09.2024 | 08:47:54,436 | 168 | 57,27 | |
168 | 57,27 | |||
168 | 57,27 | |||
18.09.2024 | 08:47:40,003 | 1 | 57,31 | |
1 | 57,31 | |||
1 | 57,31 | |||
18.09.2024 | 08:47:34,899 | 1 | 57,21 | |
1 | 57,21 | |||
1 | 57,21 | |||
18.09.2024 | 08:43:02,259 | 99 | 57,21 | |
50 | 57,21 | |||
49 | 57,21 | |||
99 | 57,21 | |||
18.09.2024 | 08:39:40,746 | 19 | 57,21 | |
19 | 57,21 | |||
19 | 57,21 | |||
18.09.2024 | 08:34:11,558 | 40 | 57,31 | |
40 | 57,31 | |||
40 | 57,31 | |||
18.09.2024 | 08:33:16,541 | 15 | 57,21 | |
15 | 57,21 | |||
15 | 57,21 | |||
18.09.2024 | 08:32:23,968 | 300 | 57,25 | |
125 | 57,25 | |||
175 | 57,25 | |||
300 | 57,25 | |||
18.09.2024 | 08:32:14,314 | 1 000 | 57,26 | |
1 000 | 57,26 | |||
1 000 | 57,26 | |||
18.09.2024 | 08:32:06,217 | 150 | 57,27 | |
150 | 57,27 | |||
150 | 57,27 | |||
18.09.2024 | 08:31:32,606 | 700 | 57,27 | |
700 | 57,27 | |||
700 | 57,27 | |||
18.09.2024 | 08:30:22,290 | 1 | 57,31 | |
1 | 57,31 | |||
1 | 57,31 | |||
18.09.2024 | 08:28:50,686 | 500 | 57,27 | |
500 | 57,27 | |||
500 | 57,27 | |||
18.09.2024 | 08:27:10,138 | 1 | 57,31 | |
1 | 57,31 | |||
1 | 57,31 | |||
18.09.2024 | 08:27:06,839 | 1 | 57,27 | |
1 | 57,27 | |||
1 | 57,27 | |||
18.09.2024 | 08:25:29,657 | 80 | 57,31 | |
80 | 57,31 | |||
80 | 57,31 | |||
18.09.2024 | 08:24:44,948 | 34 | 57,31 | |
34 | 57,31 | |||
34 | 57,31 | |||
18.09.2024 | 08:23:53,336 | 150 | 57,31 | |
150 | 57,31 | |||
150 | 57,31 | |||
18.09.2024 | 08:23:17,940 | 175 | 57,31 | |
175 | 57,31 | |||
175 | 57,31 | |||
18.09.2024 | 08:22:24,280 | 50 | 57,33 | |
50 | 57,33 | |||
50 | 57,33 | |||
18.09.2024 | 08:21:23,739 | 4 | 57,27 | |
4 | 57,27 | |||
4 | 57,27 | |||
18.09.2024 | 08:20:50,530 | 20 | 57,33 | |
20 | 57,33 | |||
20 | 57,33 | |||
18.09.2024 | 08:19:58,580 | 8 | 57,27 | |
8 | 57,27 | |||
8 | 57,27 | |||
18.09.2024 | 08:17:22,512 | 20 | 57,33 | |
20 | 57,33 | |||
20 | 57,33 | |||
18.09.2024 | 08:15:21,912 | 500 | 57,33 | |
250 | 57,33 | |||
250 | 57,33 | |||
500 | 57,33 | |||
18.09.2024 | 08:14:31,340 | 5 | 57,33 | |
5 | 57,33 | |||
5 | 57,33 | |||
18.09.2024 | 08:12:34,235 | 87 | 57,33 | |
87 | 57,33 | |||
48 | 57,33 | |||
39 | 57,33 | |||
18.09.2024 | 08:10:31,899 | 10 | 57,33 | |
10 | 57,33 | |||
10 | 57,33 | |||
18.09.2024 | 08:07:50,138 | 1 | 57,33 | |
1 | 57,33 | |||
1 | 57,33 | |||
18.09.2024 | 08:07:09,694 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
18.09.2024 | 08:06:57,473 | 200 | 57,30 | |
200 | 57,30 | |||
200 | 57,30 | |||
18.09.2024 | 08:05:14,374 | 4 | 57,27 | |
4 | 57,27 | |||
4 | 57,27 | |||
18.09.2024 | 08:03:11,422 | 120 | 57,33 | |
120 | 57,33 | |||
120 | 57,33 | |||
18.09.2024 | 08:02:41,990 | 210 | 57,33 | |
210 | 57,33 | |||
100 | 57,33 | |||
80 | 57,33 | |||
30 | 57,33 | |||
18.09.2024 | 08:01:58,956 | 250 | 57,27 | |
250 | 57,27 | |||
250 | 57,27 | |||
18.09.2024 | 08:01:41,678 | 1 | 57,27 | |
1 | 57,27 | |||
1 | 57,27 | |||
18.09.2024 | 08:01:07,076 | 1 722 | 57,27 | |
53 | 57,27 | |||
7 | 57,27 | |||
20 | 57,27 | |||
371 | 57,27 | |||
96 | 57,27 | |||
17 | 57,27 | |||
80 | 57,27 | |||
5 | 57,27 | |||
5 | 57,27 | |||
35 | 57,27 | |||
18 | 57,27 | |||
100 | 57,27 | |||
20 | 57,27 | |||
50 | 57,27 | |||
30 | 57,27 | |||
700 | 57,27 | |||
1 | 57,27 | |||
1 | 57,27 | |||
1 | 57,27 | |||
2 | 57,27 | |||
40 | 57,27 | |||
500 | 57,27 | |||
10 | 57,27 | |||
34 | 57,27 | |||
80 | 57,27 | |||
20 | 57,27 | |||
16 | 57,27 | |||
26 | 57,27 | |||
1 | 57,27 | |||
681 | 57,27 | |||
124 | 57,27 | |||
200 | 57,27 | |||
100 | 57,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 10:23:34
Letzte Aktualisierung:
18.09.2024 @ 10:23:34