Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
9960
5892
1296,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/03/2025 | 16:16:04,671 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 21/03/2025 | 16:16:01,628 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 21/03/2025 | 16:16:00,214 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 16:15:54,985 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21/03/2025 | 16:15:50,105 | 9 | 1 294,50 | |
| 9 | 1 294,50 | |||
| 9 | 1 294,50 | |||
| 21/03/2025 | 16:15:49,924 | 41 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 40 | 1 294,50 | |||
| 35 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 16:14:01,178 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 21/03/2025 | 16:13:49,891 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:13:45,788 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21/03/2025 | 16:13:33,758 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21/03/2025 | 16:13:19,319 | 8 | 1 294,50 | |
| 8 | 1 294,50 | |||
| 8 | 1 294,50 | |||
| 21/03/2025 | 16:13:02,053 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21/03/2025 | 16:12:46,192 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21/03/2025 | 16:12:41,486 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:12:40,869 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21/03/2025 | 16:12:40,678 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:12:32,316 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 16:12:30,802 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 16:12:27,855 | 19 | 1 295,00 | |
| 19 | 1 295,00 | |||
| 19 | 1 295,00 | |||
| 21/03/2025 | 16:12:17,693 | 40 | 1 294,00 | |
| 40 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 21/03/2025 | 16:12:11,760 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21/03/2025 | 16:12:04,817 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 16:12:01,592 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21/03/2025 | 16:11:58,665 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:11:48,290 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:11:45,930 | 34 | 1 295,00 | |
| 22 | 1 295,00 | |||
| 18 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 8 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:11:06,070 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 21/03/2025 | 16:10:50,715 | 7 | 1 295,50 | |
| 7 | 1 295,50 | |||
| 7 | 1 295,50 | |||
| 21/03/2025 | 16:10:32,042 | 8 | 1 294,50 | |
| 8 | 1 294,50 | |||
| 8 | 1 294,50 | |||
| 21/03/2025 | 16:10:18,936 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 21/03/2025 | 16:10:07,376 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 21/03/2025 | 16:10:06,432 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 21/03/2025 | 16:09:37,795 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 21/03/2025 | 16:09:31,715 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 21/03/2025 | 16:09:30,498 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 16:09:19,528 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 16:09:10,952 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 16:09:07,079 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 21/03/2025 | 16:09:06,616 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 16:08:59,354 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 16:08:52,915 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:08:48,684 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21/03/2025 | 16:08:24,431 | 29 | 1 296,00 | |
| 29 | 1 296,00 | |||
| 29 | 1 296,00 | |||
| 21/03/2025 | 16:08:01,130 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21/03/2025 | 16:07:39,777 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 21/03/2025 | 16:07:29,504 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:07:22,077 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21/03/2025 | 16:07:13,972 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21/03/2025 | 16:07:12,671 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 21/03/2025 | 16:07:05,333 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:06:58,982 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 21/03/2025 | 16:06:56,558 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 16:06:54,407 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 21/03/2025 | 16:06:53,963 | 6 | 1 294,50 | |
| 6 | 1 294,50 | |||
| 6 | 1 294,50 | |||
| 21/03/2025 | 16:06:40,729 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 16:06:29,638 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 16:05:40,674 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21/03/2025 | 16:05:32,557 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 16:05:12,147 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 16:05:11,252 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 21/03/2025 | 16:05:10,620 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 16:05:04,782 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 21/03/2025 | 16:05:00,332 | 40 | 1 292,50 | |
| 30 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 21/03/2025 | 16:04:58,667 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 21/03/2025 | 16:04:51,072 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 16:04:49,869 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:04:49,056 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21/03/2025 | 16:04:43,731 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 21/03/2025 | 16:04:30,305 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 21/03/2025 | 16:04:26,425 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 21/03/2025 | 16:04:24,464 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 21/03/2025 | 16:04:01,393 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21/03/2025 | 16:03:48,389 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 16:03:33,781 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:03:27,795 | 19 | 1 295,00 | |
| 12 | 1 295,00 | |||
| 19 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 21/03/2025 | 16:03:27,021 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 21/03/2025 | 16:03:25,549 | 31 | 1 295,00 | |
| 31 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 21/03/2025 | 16:03:22,140 | 11 | 1 295,50 | |
| 11 | 1 295,50 | |||
| 11 | 1 295,50 | |||
| 21/03/2025 | 16:03:21,390 | 11 | 1 295,50 | |
| 11 | 1 295,50 | |||
| 11 | 1 295,50 | |||
| 21/03/2025 | 16:03:15,505 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 21/03/2025 | 16:03:01,244 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 21/03/2025 | 16:02:57,009 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 16:02:44,211 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21/03/2025 | 16:02:32,019 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 16:02:31,820 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 21/03/2025 | 16:02:23,161 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 16:02:15,135 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 16:01:58,296 | 6 | 1 296,50 | |
| 6 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 21/03/2025 | 16:01:57,161 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 16:01:55,641 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21/03/2025 | 16:01:52,229 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:01:49,235 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 21/03/2025 | 16:01:45,268 | 13 | 1 297,00 | |
| 13 | 1 297,00 | |||
| 13 | 1 297,00 | |||
| 21/03/2025 | 16:01:19,818 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21/03/2025 | 16:00:58,241 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 21/03/2025 | 16:00:47,441 | 218 | 1 296,00 | |
| 215 | 1 296,00 | |||
| 218 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21/03/2025 | 16:00:40,877 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 21/03/2025 | 16:00:04,358 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 21/03/2025 | 16:00:03,468 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 16:00:01,941 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:00:01,438 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21/03/2025 | 15:59:51,467 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 21/03/2025 | 15:59:48,152 | 30 | 1 295,50 | |
| 30 | 1 295,50 | |||
| 30 | 1 295,50 | |||
| 21/03/2025 | 15:59:46,938 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21/03/2025 | 15:59:44,024 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 15:59:33,287 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21/03/2025 | 15:59:30,862 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21/03/2025 | 15:59:27,096 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 15:59:21,654 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 15:59:10,407 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 21/03/2025 | 15:59:09,866 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 15:58:47,092 | 9 | 1 294,50 | |
| 9 | 1 294,50 | |||
| 9 | 1 294,50 | |||
| 21/03/2025 | 15:58:44,559 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 21/03/2025 | 15:58:35,952 | 6 | 1 294,50 | |
| 6 | 1 294,50 | |||
| 6 | 1 294,50 | |||
| 21/03/2025 | 15:58:28,499 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 15:58:20,440 | 6 | 1 296,00 | |
| 6 | 1 296,00 | |||
| 6 | 1 296,00 | |||
| 21/03/2025 | 15:58:01,916 | 11 | 1 295,50 | |
| 11 | 1 295,50 | |||
| 11 | 1 295,50 | |||
| 21/03/2025 | 15:58:01,732 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 15:57:56,897 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 15:57:53,808 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21/03/2025 | 15:57:31,664 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 15:57:26,602 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 21/03/2025 | 15:57:11,071 | 20 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21/03/2025 | 15:57:06,390 | 40 | 1 294,00 | |
| 40 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 21/03/2025 | 15:57:01,094 | 10 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 21/03/2025 | 15:56:48,283 | 10 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 21/03/2025 | 15:56:46,804 | 17 | 1 293,00 | |
| 17 | 1 293,00 | |||
| 17 | 1 293,00 | |||
| 21/03/2025 | 15:56:42,700 | 3 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21/03/2025 | 15:56:28,091 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21/03/2025 | 15:56:26,591 | 20 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 21/03/2025 | 15:56:03,477 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21/03/2025 | 15:55:59,661 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21/03/2025 | 15:55:55,119 | 13 | 1 292,50 | |
| 13 | 1 292,50 | |||
| 13 | 1 292,50 | |||
| 21/03/2025 | 15:55:46,285 | 48 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 45 | 1 292,50 | |||
| 37 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 21/03/2025 | 15:55:40,497 | 40 | 1 292,50 | |
| 40 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 21/03/2025 | 15:55:33,873 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21/03/2025 | 15:55:19,826 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21/03/2025 | 15:55:14,866 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 21/03/2025 | 15:54:50,172 | 20 | 1 292,50 | |
| 20 | 1 292,50 | |||
| 20 | 1 292,50 | |||
| 21/03/2025 | 15:54:40,984 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21/03/2025 | 15:54:31,926 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 21/03/2025 | 15:54:22,040 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21/03/2025 | 15:54:19,316 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21/03/2025 | 15:54:12,662 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21/03/2025 | 15:54:06,064 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21/03/2025 | 15:54:00,668 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21/03/2025 | 15:53:58,557 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21/03/2025 | 15:53:51,515 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21/03/2025 | 15:53:45,928 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 21/03/2025 | 15:53:23,111 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21/03/2025 | 15:53:23,013 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21/03/2025 | 15:53:02,856 | 4 | 1 290,00 | |
| 4 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 21/03/2025 | 15:52:58,296 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21/03/2025 | 15:52:48,958 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21/03/2025 | 15:52:41,006 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21/03/2025 | 15:52:37,734 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21/03/2025 | 15:52:21,005 | 23 | 1 292,00 | |
| 23 | 1 292,00 | |||
| 23 | 1 292,00 | |||
| 21/03/2025 | 15:52:05,036 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21/03/2025 | 15:51:58,246 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21/03/2025 | 15:51:31,067 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21/03/2025 | 15:51:28,008 | 30 | 1 292,00 | |
| 30 | 1 292,00 | |||
| 30 | 1 292,00 | |||
| 21/03/2025 | 15:51:26,963 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21/03/2025 | 15:51:17,765 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21/03/2025 | 15:51:06,181 | 8 | 1 292,00 | |
| 8 | 1 292,00 | |||
| 8 | 1 292,00 | |||
| 21/03/2025 | 15:51:03,023 | 3 | 1 292,00 | |
| 3 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 21/03/2025 | 15:51:01,377 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 21/03/2025 | 15:50:49,874 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 21/03/2025 | 15:50:41,202 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 21/03/2025 | 15:50:33,036 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 21/03/2025 | 15:50:24,209 | 4 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 21/03/2025 | 15:50:10,403 | 20 | 1 290,50 | |
| 20 | 1 290,50 | |||
| 20 | 1 290,50 | |||
| 21/03/2025 | 15:49:59,279 | 9 | 1 291,00 | |
| 9 | 1 291,00 | |||
| 9 | 1 291,00 | |||
| 21/03/2025 | 15:49:58,173 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 21/03/2025 | 15:49:36,117 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21/03/2025 | 15:49:35,617 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21/03/2025 | 15:49:32,253 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21/03/2025 | 15:49:24,951 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21/03/2025 | 15:49:16,431 | 8 | 1 291,00 | |
| 8 | 1 291,00 | |||
| 8 | 1 291,00 | |||
| 21/03/2025 | 15:49:01,950 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21/03/2025 | 15:49:01,389 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21/03/2025 | 15:49:01,271 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 21/03/2025 | 15:48:51,034 | 5 | 1 289,50 | |
| 5 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 21/03/2025 | 15:48:42,285 | 20 | 1 290,00 | |
| 20 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 21/03/2025 | 15:48:41,911 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21/03/2025 | 15:48:33,345 | 3 | 1 289,50 | |
| 3 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 21/03/2025 | 15:48:30,871 | 15 | 1 289,50 | |
| 15 | 1 289,50 | |||
| 15 | 1 289,50 | |||
| 21/03/2025 | 15:48:25,797 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21/03/2025 | 15:47:58,552 | 20 | 1 288,00 | |
| 20 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 21/03/2025 | 15:47:57,801 | 3 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21/03/2025 | 15:47:31,756 | 40 | 1 288,00 | |
| 40 | 1 288,00 | |||
| 40 | 1 288,00 | |||
| 21/03/2025 | 15:47:16,293 | 14 | 1 288,50 | |
| 14 | 1 288,50 | |||
| 14 | 1 288,50 | |||
| 21/03/2025 | 15:47:13,007 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21/03/2025 | 15:47:02,244 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21/03/2025 | 15:47:01,845 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21/03/2025 | 15:46:52,160 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21/03/2025 | 15:46:36,648 | 12 | 1 288,00 | |
| 12 | 1 288,00 | |||
| 12 | 1 288,00 | |||
| 21/03/2025 | 15:46:33,728 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21/03/2025 | 15:45:55,809 | 4 | 1 287,50 | |
| 4 | 1 287,50 | |||
| 4 | 1 287,50 | |||
| 21/03/2025 | 15:45:55,668 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21/03/2025 | 15:45:29,447 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 21/03/2025 | 15:45:20,315 | 2 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 21/03/2025 | 15:45:01,725 | 5 | 1 285,00 | |
| 5 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 21/03/2025 | 15:45:00,382 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21/03/2025 | 15:44:58,366 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21/03/2025 | 15:44:39,355 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 21/03/2025 | 15:44:33,917 | 4 | 1 285,50 | |
| 4 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 21/03/2025 | 15:44:33,817 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21/03/2025 | 15:44:28,394 | 169 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 166 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 136 | 1 286,00 | |||
| 30 | 1 286,00 | |||
| 21/03/2025 | 15:43:49,517 | 40 | 1 286,00 | |
| 40 | 1 286,00 | |||
| 40 | 1 286,00 | |||
| 21/03/2025 | 15:43:38,361 | 11 | 1 286,00 | |
| 11 | 1 286,00 | |||
| 11 | 1 286,00 | |||
| 21/03/2025 | 15:43:34,016 | 21 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 19 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 20 | 1 286,00 | |||
| 21/03/2025 | 15:43:15,382 | 40 | 1 286,00 | |
| 40 | 1 286,00 | |||
| 40 | 1 286,00 | |||
| 21/03/2025 | 15:43:15,286 | 40 | 1 286,00 | |
| 40 | 1 286,00 | |||
| 40 | 1 286,00 | |||
| 21/03/2025 | 15:43:14,828 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21/03/2025 | 15:42:42,242 | 20 | 1 287,00 | |
| 20 | 1 287,00 | |||
| 20 | 1 287,00 | |||
| 21/03/2025 | 15:42:31,736 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 21/03/2025 | 15:42:18,196 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 21/03/2025 | 15:42:10,522 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21/03/2025 | 15:42:05,567 | 29 | 1 286,00 | |
| 29 | 1 286,00 | |||
| 29 | 1 286,00 | |||
| 21/03/2025 | 15:41:54,520 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21/03/2025 | 15:41:54,072 | 7 | 1 286,00 | |
| 7 | 1 286,00 | |||
| 7 | 1 286,00 | |||
| 21/03/2025 | 15:41:41,635 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21/03/2025 | 15:41:22,082 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21/03/2025 | 15:41:18,863 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21/03/2025 | 15:40:40,168 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21/03/2025 | 15:40:33,863 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21/03/2025 | 15:40:21,517 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21/03/2025 | 15:40:17,486 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21/03/2025 | 15:39:39,261 | 4 | 1 289,50 | |
| 4 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 21/03/2025 | 15:39:33,497 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21/03/2025 | 15:39:31,694 | 3 | 1 290,00 | |
| 3 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 21/03/2025 | 15:39:18,235 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21/03/2025 | 15:39:02,336 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 21/03/2025 | 15:38:59,751 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21/03/2025 | 15:38:56,866 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21/03/2025 | 15:38:56,761 | 5 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 21/03/2025 | 15:38:22,305 | 2 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 21/03/2025 | 15:38:13,874 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21/03/2025 | 15:38:12,317 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 21/03/2025 | 15:38:11,308 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21/03/2025 | 15:38:01,437 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21/03/2025 | 15:38:00,791 | 10 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 21/03/2025 | 15:37:59,182 | 71 | 1 290,00 | |
| 40 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 15 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 15 | 1 290,00 | |||
| 65 | 1 290,00 | |||
| 21/03/2025 | 15:37:18,911 | 40 | 1 288,50 | |
| 40 | 1 288,50 | |||
| 40 | 1 288,50 | |||
| 21/03/2025 | 15:37:18,803 | 40 | 1 288,50 | |
| 40 | 1 288,50 | |||
| 30 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 21/03/2025 | 15:37:18,610 | 13 | 1 290,00 | |
| 3 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 13 | 1 290,00 | |||
| 21/03/2025 | 15:37:02,188 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 21/03/2025 | 15:37:00,783 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21/03/2025 | 15:36:55,720 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 21/03/2025 | 15:36:55,503 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 21/03/2025 | 15:36:49,813 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21/03/2025 | 15:36:48,505 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21/03/2025 | 15:36:43,111 | 5 | 1 291,00 | |
| 5 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 21/03/2025 | 15:36:39,729 | 15 | 1 292,50 | |
| 15 | 1 292,50 | |||
| 15 | 1 292,50 | |||
| 21/03/2025 | 15:36:29,421 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 21/03/2025 | 15:36:16,315 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 21/03/2025 | 15:36:12,195 | 4 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 21/03/2025 | 15:36:11,715 | 10 | 1 291,00 | |
| 10 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 21/03/2025 | 15:35:43,992 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21/03/2025 | 15:35:43,774 | 3 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 21/03/2025 | 15:35:42,265 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 21/03/2025 | 15:35:27,645 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21/03/2025 | 15:35:25,442 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 21/03/2025 | 15:35:24,802 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 21/03/2025 | 15:35:13,845 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21/03/2025 | 15:35:10,115 | 4 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 21/03/2025 | 15:35:08,194 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 21/03/2025 | 15:34:57,119 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21/03/2025 | 15:34:49,373 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21/03/2025 | 15:34:47,000 | 35 | 1 292,50 | |
| 35 | 1 292,50 | |||
| 35 | 1 292,50 | |||
| 21/03/2025 | 15:34:42,029 | 6 | 1 292,50 | |
| 6 | 1 292,50 | |||
| 6 | 1 292,50 | |||
| 21/03/2025 | 15:34:25,906 | 10 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 21/03/2025 | 15:34:23,110 | 8 | 1 294,00 | |
| 8 | 1 294,00 | |||
| 8 | 1 294,00 | |||
| 21/03/2025 | 15:34:19,972 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21/03/2025 | 15:34:14,494 | 6 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 15:33:53,810 | 40 | 1 297,00 | |
| 40 | 1 297,00 | |||
| 40 | 1 297,00 | |||
| 21/03/2025 | 15:33:43,941 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21/03/2025 | 15:33:27,566 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21/03/2025 | 15:33:27,273 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21/03/2025 | 15:33:12,217 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 21/03/2025 | 15:33:10,132 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21/03/2025 | 15:33:03,798 | 57 | 1 296,00 | |
| 14 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 38 | 1 296,00 | |||
| 37 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 15:33:00,537 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 21/03/2025 | 15:32:57,712 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 21/03/2025 | 15:32:56,772 | 41 | 1 296,50 | |
| 41 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 15:32:54,287 | 41 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 41 | 1 296,50 | |||
| 21/03/2025 | 15:32:06,565 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 21/03/2025 | 15:32:00,882 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 15:31:59,520 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 21/03/2025 | 15:31:58,995 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21/03/2025 | 15:31:58,742 | 25 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 7 | 1 298,00 | |||
| 16 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 21/03/2025 | 15:30:44,136 | 40 | 1 297,00 | |
| 40 | 1 297,00 | |||
| 40 | 1 297,00 | |||
| 21/03/2025 | 15:30:37,024 | 16 | 1 297,50 | |
| 16 | 1 297,50 | |||
| 16 | 1 297,50 | |||
| 21/03/2025 | 15:30:28,242 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21/03/2025 | 15:30:14,471 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 21/03/2025 | 15:30:11,739 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 15:30:09,680 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 15:30:08,966 | 15 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 21/03/2025 | 15:29:23,584 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 21/03/2025 | 15:29:23,508 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 21/03/2025 | 15:29:23,361 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 21/03/2025 | 15:29:21,077 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21/03/2025 | 15:29:17,379 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 15:29:10,109 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 15:29:03,495 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 15:28:58,667 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 21/03/2025 | 15:28:49,410 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 15:28:44,178 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 15:28:37,341 | 3 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 2 | 1 295,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 295,50
Vente: 1 296,50
Capitaux: 143 498 TEUR -
BYD Co. Ltd.
Achat: 46,46 / Vente: 46,58
Capitaux: 32 582 TEUR -
RENK Group AG
Achat: 41,625 / Vente: 41,665
Capitaux: 21 318 TEUR -
DEUTZ AG
Achat: 7,25 / Vente: 7,275
Capitaux: 18 327 TEUR -
Nvidia Corp.
Achat: 107,50 / Vente: 107,56
Capitaux: 17 970 TEUR
Cotation en temps réel
dernière actualisation:
21/03/2025 @ 16:16:06
dernière actualisation:
21/03/2025 @ 16:16:06