Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
888
1004
379,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2024 | 16:17:42,175 | 20 | 377,90 | |
| 20 | 377,90 | |||
| 20 | 377,90 | |||
| 19.08.2024 | 16:17:41,973 | 5 | 377,95 | |
| 5 | 377,95 | |||
| 5 | 377,95 | |||
| 19.08.2024 | 16:17:39,231 | 12 | 378,00 | |
| 12 | 378,00 | |||
| 5 | 378,00 | |||
| 7 | 378,00 | |||
| 19.08.2024 | 16:16:43,671 | 2 | 378,35 | |
| 2 | 378,35 | |||
| 2 | 378,35 | |||
| 19.08.2024 | 16:16:39,123 | 2 | 378,30 | |
| 2 | 378,30 | |||
| 2 | 378,30 | |||
| 19.08.2024 | 16:16:23,444 | 50 | 378,30 | |
| 50 | 378,30 | |||
| 50 | 378,30 | |||
| 19.08.2024 | 16:16:09,038 | 1 | 378,35 | |
| 1 | 378,35 | |||
| 1 | 378,35 | |||
| 19.08.2024 | 16:15:51,275 | 18 | 378,50 | |
| 6 | 378,50 | |||
| 18 | 378,50 | |||
| 12 | 378,50 | |||
| 19.08.2024 | 16:15:03,553 | 4 | 378,75 | |
| 4 | 378,75 | |||
| 4 | 378,75 | |||
| 19.08.2024 | 16:14:37,987 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 19.08.2024 | 16:14:05,053 | 20 | 379,00 | |
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 19.08.2024 | 16:13:24,232 | 3 | 378,95 | |
| 3 | 378,95 | |||
| 3 | 378,95 | |||
| 19.08.2024 | 16:13:03,547 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 19.08.2024 | 16:13:02,550 | 3 | 379,00 | |
| 3 | 379,00 | |||
| 3 | 379,00 | |||
| 19.08.2024 | 16:12:37,799 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 19.08.2024 | 16:12:25,249 | 26 | 379,05 | |
| 26 | 379,05 | |||
| 26 | 379,05 | |||
| 19.08.2024 | 16:12:09,031 | 40 | 378,95 | |
| 40 | 378,95 | |||
| 40 | 378,95 | |||
| 19.08.2024 | 16:11:51,052 | 30 | 379,10 | |
| 30 | 379,10 | |||
| 30 | 379,10 | |||
| 19.08.2024 | 16:11:50,786 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 19.08.2024 | 16:10:35,794 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 19.08.2024 | 16:10:02,764 | 3 | 379,00 | |
| 3 | 379,00 | |||
| 3 | 379,00 | |||
| 19.08.2024 | 16:08:07,991 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 19.08.2024 | 16:07:43,702 | 46 | 379,05 | |
| 46 | 379,05 | |||
| 46 | 379,05 | |||
| 19.08.2024 | 16:07:43,164 | 26 | 379,10 | |
| 26 | 379,10 | |||
| 26 | 379,10 | |||
| 19.08.2024 | 16:07:39,956 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 19.08.2024 | 16:07:15,901 | 4 | 379,10 | |
| 4 | 379,10 | |||
| 4 | 379,10 | |||
| 19.08.2024 | 16:06:55,128 | 4 | 378,95 | |
| 4 | 378,95 | |||
| 4 | 378,95 | |||
| 19.08.2024 | 16:06:18,813 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 19.08.2024 | 16:06:12,931 | 5 | 379,10 | |
| 5 | 379,10 | |||
| 5 | 379,10 | |||
| 19.08.2024 | 16:06:12,801 | 17 | 379,10 | |
| 17 | 379,10 | |||
| 17 | 379,10 | |||
| 19.08.2024 | 16:05:54,929 | 2 | 379,10 | |
| 2 | 379,10 | |||
| 2 | 379,10 | |||
| 19.08.2024 | 16:05:51,105 | 11 | 379,05 | |
| 11 | 379,05 | |||
| 11 | 379,05 | |||
| 19.08.2024 | 16:05:47,231 | 17 | 379,00 | |
| 5 | 379,00 | |||
| 12 | 379,00 | |||
| 17 | 379,00 | |||
| 19.08.2024 | 16:05:40,153 | 126 | 379,20 | |
| 126 | 379,20 | |||
| 126 | 379,20 | |||
| 19.08.2024 | 16:05:36,717 | 29 | 379,30 | |
| 29 | 379,30 | |||
| 29 | 379,30 | |||
| 19.08.2024 | 16:05:35,040 | 51 | 379,30 | |
| 51 | 379,30 | |||
| 51 | 379,30 | |||
| 19.08.2024 | 16:05:24,581 | 18 | 379,20 | |
| 18 | 379,20 | |||
| 18 | 379,20 | |||
| 19.08.2024 | 16:05:19,474 | 2 | 379,25 | |
| 2 | 379,25 | |||
| 2 | 379,25 | |||
| 19.08.2024 | 16:05:17,097 | 14 | 379,25 | |
| 14 | 379,25 | |||
| 14 | 379,25 | |||
| 19.08.2024 | 16:04:56,461 | 5 | 379,45 | |
| 5 | 379,45 | |||
| 5 | 379,45 | |||
| 19.08.2024 | 16:04:49,808 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 19.08.2024 | 16:04:48,759 | 4 | 379,50 | |
| 4 | 379,50 | |||
| 4 | 379,50 | |||
| 19.08.2024 | 16:04:33,496 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 19.08.2024 | 16:03:42,234 | 25 | 379,20 | |
| 25 | 379,20 | |||
| 25 | 379,20 | |||
| 19.08.2024 | 16:03:26,387 | 10 | 379,30 | |
| 10 | 379,30 | |||
| 10 | 379,30 | |||
| 19.08.2024 | 16:01:06,869 | 3 | 379,95 | |
| 3 | 379,95 | |||
| 3 | 379,95 | |||
| 19.08.2024 | 16:01:06,348 | 34 | 379,95 | |
| 34 | 379,95 | |||
| 34 | 379,95 | |||
| 19.08.2024 | 16:01:06,249 | 4 | 379,95 | |
| 4 | 379,95 | |||
| 4 | 379,95 | |||
| 19.08.2024 | 16:00:05,495 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 19.08.2024 | 15:59:12,797 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 19.08.2024 | 15:58:30,603 | 100 | 379,80 | |
| 100 | 379,80 | |||
| 100 | 379,80 | |||
| 19.08.2024 | 15:57:44,666 | 5 | 379,85 | |
| 5 | 379,85 | |||
| 5 | 379,85 | |||
| 19.08.2024 | 15:57:22,909 | 17 | 379,90 | |
| 17 | 379,90 | |||
| 17 | 379,90 | |||
| 19.08.2024 | 15:57:12,120 | 10 | 379,75 | |
| 10 | 379,75 | |||
| 10 | 379,75 | |||
| 19.08.2024 | 15:57:11,733 | 8 | 379,90 | |
| 8 | 379,90 | |||
| 8 | 379,90 | |||
| 19.08.2024 | 15:56:04,389 | 5 | 379,45 | |
| 5 | 379,45 | |||
| 5 | 379,45 | |||
| 19.08.2024 | 15:56:02,634 | 35 | 379,40 | |
| 35 | 379,40 | |||
| 35 | 379,40 | |||
| 19.08.2024 | 15:55:10,428 | 10 | 379,25 | |
| 10 | 379,25 | |||
| 10 | 379,25 | |||
| 19.08.2024 | 15:54:52,665 | 53 | 379,35 | |
| 53 | 379,35 | |||
| 53 | 379,35 | |||
| 19.08.2024 | 15:52:32,240 | 16 | 379,35 | |
| 16 | 379,35 | |||
| 16 | 379,35 | |||
| 19.08.2024 | 15:51:03,438 | 6 | 378,95 | |
| 6 | 378,95 | |||
| 6 | 378,95 | |||
| 19.08.2024 | 15:50:24,016 | 11 | 378,95 | |
| 11 | 378,95 | |||
| 11 | 378,95 | |||
| 19.08.2024 | 15:50:23,479 | 93 | 378,85 | |
| 93 | 378,85 | |||
| 93 | 378,85 | |||
| 19.08.2024 | 15:50:05,448 | 185 | 378,80 | |
| 185 | 378,80 | |||
| 185 | 378,80 | |||
| 19.08.2024 | 15:50:02,221 | 20 | 378,85 | |
| 20 | 378,85 | |||
| 20 | 378,85 | |||
| 19.08.2024 | 15:49:55,991 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 19.08.2024 | 15:49:50,377 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 19.08.2024 | 15:49:20,814 | 25 | 378,95 | |
| 25 | 378,95 | |||
| 25 | 378,95 | |||
| 19.08.2024 | 15:49:19,933 | 35 | 378,90 | |
| 35 | 378,90 | |||
| 35 | 378,90 | |||
| 19.08.2024 | 15:47:16,113 | 27 | 379,00 | |
| 27 | 379,00 | |||
| 27 | 379,00 | |||
| 19.08.2024 | 15:46:31,314 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 19.08.2024 | 15:46:19,964 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 19.08.2024 | 15:46:11,055 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 19.08.2024 | 15:45:35,449 | 30 | 378,70 | |
| 30 | 378,70 | |||
| 30 | 378,70 | |||
| 19.08.2024 | 15:44:39,635 | 55 | 378,85 | |
| 55 | 378,85 | |||
| 55 | 378,85 | |||
| 19.08.2024 | 15:44:10,128 | 50 | 378,60 | |
| 50 | 378,60 | |||
| 50 | 378,60 | |||
| 19.08.2024 | 15:43:40,639 | 73 | 378,75 | |
| 73 | 378,75 | |||
| 73 | 378,75 | |||
| 19.08.2024 | 15:41:07,458 | 20 | 379,25 | |
| 20 | 379,25 | |||
| 20 | 379,25 | |||
| 19.08.2024 | 15:40:48,694 | 10 | 379,30 | |
| 10 | 379,30 | |||
| 10 | 379,30 | |||
| 19.08.2024 | 15:39:58,220 | 3 | 379,10 | |
| 3 | 379,10 | |||
| 3 | 379,10 | |||
| 19.08.2024 | 15:39:34,496 | 75 | 379,05 | |
| 75 | 379,05 | |||
| 75 | 379,05 | |||
| 19.08.2024 | 15:38:36,124 | 28 | 379,00 | |
| 25 | 379,00 | |||
| 3 | 379,00 | |||
| 28 | 379,00 | |||
| 19.08.2024 | 15:38:35,122 | 3 | 379,10 | |
| 3 | 379,10 | |||
| 3 | 379,10 | |||
| 19.08.2024 | 15:38:09,077 | 10 | 379,30 | |
| 10 | 379,30 | |||
| 10 | 379,30 | |||
| 19.08.2024 | 15:38:07,665 | 15 | 379,30 | |
| 15 | 379,30 | |||
| 15 | 379,30 | |||
| 19.08.2024 | 15:37:02,004 | 8 | 379,05 | |
| 8 | 379,05 | |||
| 8 | 379,05 | |||
| 19.08.2024 | 15:35:32,211 | 14 | 379,35 | |
| 14 | 379,35 | |||
| 14 | 379,35 | |||
| 19.08.2024 | 15:34:51,241 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 19.08.2024 | 15:34:49,487 | 25 | 379,30 | |
| 25 | 379,30 | |||
| 25 | 379,30 | |||
| 19.08.2024 | 15:34:27,661 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 19.08.2024 | 15:34:26,624 | 5 | 379,40 | |
| 5 | 379,40 | |||
| 5 | 379,40 | |||
| 19.08.2024 | 15:34:24,270 | 10 | 379,55 | |
| 10 | 379,55 | |||
| 10 | 379,55 | |||
| 19.08.2024 | 15:34:01,860 | 14 | 379,40 | |
| 14 | 379,40 | |||
| 14 | 379,40 | |||
| 19.08.2024 | 15:33:19,793 | 114 | 379,60 | |
| 100 | 379,60 | |||
| 109 | 379,60 | |||
| 14 | 379,60 | |||
| 5 | 379,60 | |||
| 19.08.2024 | 15:32:45,241 | 500 | 379,60 | |
| 500 | 379,60 | |||
| 500 | 379,60 | |||
| 19.08.2024 | 15:31:50,847 | 8 | 379,55 | |
| 8 | 379,55 | |||
| 8 | 379,55 | |||
| 19.08.2024 | 15:31:45,830 | 9 | 379,60 | |
| 9 | 379,60 | |||
| 9 | 379,60 | |||
| 19.08.2024 | 15:31:42,131 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 19.08.2024 | 15:30:03,758 | 20 | 380,25 | |
| 20 | 380,25 | |||
| 20 | 380,25 | |||
| 19.08.2024 | 15:30:03,505 | 11 | 380,05 | |
| 11 | 380,05 | |||
| 11 | 380,05 | |||
| 19.08.2024 | 15:30:03,335 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 19.08.2024 | 15:27:29,328 | 5 | 379,95 | |
| 5 | 379,95 | |||
| 5 | 379,95 | |||
| 19.08.2024 | 15:26:41,640 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 19.08.2024 | 15:25:34,910 | 8 | 379,85 | |
| 8 | 379,85 | |||
| 8 | 379,85 | |||
| 19.08.2024 | 15:25:01,109 | 11 | 379,55 | |
| 11 | 379,55 | |||
| 11 | 379,55 | |||
| 19.08.2024 | 15:23:43,237 | 50 | 379,65 | |
| 50 | 379,65 | |||
| 50 | 379,65 | |||
| 19.08.2024 | 15:22:53,840 | 77 | 379,60 | |
| 77 | 379,60 | |||
| 76 | 379,60 | |||
| 1 | 379,60 | |||
| 19.08.2024 | 15:21:32,097 | 300 | 379,60 | |
| 300 | 379,60 | |||
| 300 | 379,60 | |||
| 19.08.2024 | 15:20:33,436 | 20 | 379,80 | |
| 20 | 379,80 | |||
| 20 | 379,80 | |||
| 19.08.2024 | 15:20:33,317 | 75 | 379,85 | |
| 1 | 379,85 | |||
| 74 | 379,85 | |||
| 6 | 379,85 | |||
| 69 | 379,85 | |||
| 19.08.2024 | 15:19:32,075 | 300 | 379,70 | |
| 300 | 379,70 | |||
| 300 | 379,70 | |||
| 19.08.2024 | 15:19:17,017 | 4 | 379,85 | |
| 4 | 379,85 | |||
| 4 | 379,85 | |||
| 19.08.2024 | 15:18:49,852 | 4 | 379,65 | |
| 4 | 379,65 | |||
| 4 | 379,65 | |||
| 19.08.2024 | 15:17:27,440 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 19.08.2024 | 15:15:56,338 | 6 | 379,65 | |
| 6 | 379,65 | |||
| 6 | 379,65 | |||
| 19.08.2024 | 15:14:34,905 | 2 | 379,65 | |
| 2 | 379,65 | |||
| 2 | 379,65 | |||
| 19.08.2024 | 15:13:08,028 | 6 | 379,85 | |
| 6 | 379,85 | |||
| 6 | 379,85 | |||
| 19.08.2024 | 15:12:52,012 | 10 | 379,85 | |
| 10 | 379,85 | |||
| 10 | 379,85 | |||
| 19.08.2024 | 15:12:46,027 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 19.08.2024 | 15:12:24,469 | 100 | 379,80 | |
| 100 | 379,80 | |||
| 100 | 379,80 | |||
| 19.08.2024 | 15:11:40,366 | 100 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 100 | 380,00 | |||
| 30 | 380,00 | |||
| 51 | 380,00 | |||
| 9 | 380,00 | |||
| 19.08.2024 | 15:11:28,538 | 27 | 379,80 | |
| 27 | 379,80 | |||
| 27 | 379,80 | |||
| 19.08.2024 | 15:11:04,893 | 13 | 379,85 | |
| 13 | 379,85 | |||
| 13 | 379,85 | |||
| 19.08.2024 | 15:10:45,548 | 6 | 379,75 | |
| 6 | 379,75 | |||
| 6 | 379,75 | |||
| 19.08.2024 | 15:10:15,143 | 11 | 379,85 | |
| 11 | 379,85 | |||
| 11 | 379,85 | |||
| 19.08.2024 | 15:09:32,941 | 9 | 379,95 | |
| 9 | 379,95 | |||
| 9 | 379,95 | |||
| 19.08.2024 | 15:08:10,983 | 132 | 379,95 | |
| 132 | 379,95 | |||
| 132 | 379,95 | |||
| 19.08.2024 | 15:07:22,890 | 77 | 379,95 | |
| 77 | 379,95 | |||
| 77 | 379,95 | |||
| 19.08.2024 | 15:07:19,086 | 11 | 379,95 | |
| 11 | 379,95 | |||
| 11 | 379,95 | |||
| 19.08.2024 | 15:07:11,305 | 4 | 379,85 | |
| 4 | 379,85 | |||
| 4 | 379,85 | |||
| 19.08.2024 | 15:03:41,553 | 16 | 379,45 | |
| 16 | 379,45 | |||
| 16 | 379,45 | |||
| 19.08.2024 | 15:03:40,196 | 25 | 379,70 | |
| 25 | 379,70 | |||
| 25 | 379,70 | |||
| 19.08.2024 | 15:03:10,206 | 17 | 379,60 | |
| 17 | 379,60 | |||
| 17 | 379,60 | |||
| 19.08.2024 | 15:00:57,302 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 19.08.2024 | 14:58:36,345 | 30 | 379,50 | |
| 30 | 379,50 | |||
| 30 | 379,50 | |||
| 19.08.2024 | 14:55:54,617 | 5 | 379,75 | |
| 5 | 379,75 | |||
| 5 | 379,75 | |||
| 19.08.2024 | 14:53:25,837 | 10 | 379,50 | |
| 10 | 379,50 | |||
| 10 | 379,50 | |||
| 19.08.2024 | 14:52:26,090 | 86 | 379,45 | |
| 86 | 379,45 | |||
| 86 | 379,45 | |||
| 19.08.2024 | 14:52:07,172 | 13 | 379,75 | |
| 13 | 379,75 | |||
| 13 | 379,75 | |||
| 19.08.2024 | 14:51:46,012 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 19.08.2024 | 14:51:43,201 | 6 | 379,50 | |
| 6 | 379,50 | |||
| 6 | 379,50 | |||
| 19.08.2024 | 14:51:19,053 | 14 | 379,70 | |
| 14 | 379,70 | |||
| 14 | 379,70 | |||
| 19.08.2024 | 14:50:37,698 | 10 | 379,75 | |
| 10 | 379,75 | |||
| 10 | 379,75 | |||
| 19.08.2024 | 14:45:31,978 | 50 | 379,45 | |
| 50 | 379,45 | |||
| 50 | 379,45 | |||
| 19.08.2024 | 14:44:45,102 | 3 | 379,45 | |
| 3 | 379,45 | |||
| 3 | 379,45 | |||
| 19.08.2024 | 14:44:17,419 | 17 | 379,45 | |
| 17 | 379,45 | |||
| 17 | 379,45 | |||
| 19.08.2024 | 14:42:56,431 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 19.08.2024 | 14:41:58,265 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 19.08.2024 | 14:41:52,923 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 19.08.2024 | 14:41:14,926 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 19.08.2024 | 14:40:45,525 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 19.08.2024 | 14:40:32,077 | 40 | 379,80 | |
| 40 | 379,80 | |||
| 40 | 379,80 | |||
| 19.08.2024 | 14:40:29,700 | 100 | 379,80 | |
| 100 | 379,80 | |||
| 100 | 379,80 | |||
| 19.08.2024 | 14:35:57,426 | 10 | 379,75 | |
| 10 | 379,75 | |||
| 10 | 379,75 | |||
| 19.08.2024 | 14:34:37,287 | 7 | 379,90 | |
| 7 | 379,90 | |||
| 7 | 379,90 | |||
| 19.08.2024 | 14:34:20,089 | 6 | 379,80 | |
| 6 | 379,80 | |||
| 6 | 379,80 | |||
| 19.08.2024 | 14:32:00,872 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 19.08.2024 | 14:31:23,521 | 10 | 379,85 | |
| 10 | 379,85 | |||
| 10 | 379,85 | |||
| 19.08.2024 | 14:30:24,980 | 13 | 379,95 | |
| 13 | 379,95 | |||
| 13 | 379,95 | |||
| 19.08.2024 | 14:29:37,486 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 19.08.2024 | 14:28:23,419 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 19.08.2024 | 14:27:32,882 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 19.08.2024 | 14:26:46,853 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 19.08.2024 | 14:26:44,434 | 2 | 379,85 | |
| 2 | 379,85 | |||
| 2 | 379,85 | |||
| 19.08.2024 | 14:26:15,382 | 80 | 379,85 | |
| 80 | 379,85 | |||
| 80 | 379,85 | |||
| 19.08.2024 | 14:25:30,715 | 5 | 379,85 | |
| 5 | 379,85 | |||
| 5 | 379,85 | |||
| 19.08.2024 | 14:25:03,573 | 6 | 379,80 | |
| 6 | 379,80 | |||
| 6 | 379,80 | |||
| 19.08.2024 | 14:24:30,355 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 19.08.2024 | 14:23:31,305 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 19.08.2024 | 14:22:41,016 | 24 | 379,70 | |
| 24 | 379,70 | |||
| 24 | 379,70 | |||
| 19.08.2024 | 14:22:27,685 | 6 | 379,70 | |
| 6 | 379,70 | |||
| 6 | 379,70 | |||
| 19.08.2024 | 14:21:34,287 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 19.08.2024 | 14:21:30,350 | 30 | 379,70 | |
| 30 | 379,70 | |||
| 30 | 379,70 | |||
| 19.08.2024 | 14:19:57,227 | 20 | 379,75 | |
| 20 | 379,75 | |||
| 20 | 379,75 | |||
| 19.08.2024 | 14:19:45,687 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 19.08.2024 | 14:18:47,360 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 19.08.2024 | 14:18:21,955 | 20 | 379,70 | |
| 20 | 379,70 | |||
| 20 | 379,70 | |||
| 19.08.2024 | 14:18:02,755 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 19.08.2024 | 14:17:52,426 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 19.08.2024 | 14:17:39,634 | 7 | 379,75 | |
| 7 | 379,75 | |||
| 7 | 379,75 | |||
| 19.08.2024 | 14:17:36,137 | 7 | 379,75 | |
| 7 | 379,75 | |||
| 7 | 379,75 | |||
| 19.08.2024 | 14:14:32,759 | 14 | 379,95 | |
| 14 | 379,95 | |||
| 14 | 379,95 | |||
| 19.08.2024 | 14:13:14,505 | 10 | 379,75 | |
| 10 | 379,75 | |||
| 10 | 379,75 | |||
| 19.08.2024 | 14:13:10,437 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 19.08.2024 | 14:12:25,020 | 60 | 379,65 | |
| 60 | 379,65 | |||
| 60 | 379,65 | |||
| 19.08.2024 | 14:11:29,445 | 5 | 379,75 | |
| 5 | 379,75 | |||
| 5 | 379,75 | |||
| 19.08.2024 | 14:11:16,412 | 55 | 379,65 | |
| 55 | 379,65 | |||
| 55 | 379,65 | |||
| 19.08.2024 | 14:11:08,308 | 9 | 379,65 | |
| 9 | 379,65 | |||
| 9 | 379,65 | |||
| 19.08.2024 | 14:10:02,218 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 19.08.2024 | 14:08:50,204 | 15 | 379,60 | |
| 15 | 379,60 | |||
| 15 | 379,60 | |||
| 19.08.2024 | 14:08:16,160 | 6 | 379,55 | |
| 6 | 379,55 | |||
| 6 | 379,55 | |||
| 19.08.2024 | 14:07:58,151 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 19.08.2024 | 14:07:49,348 | 7 | 379,65 | |
| 7 | 379,65 | |||
| 7 | 379,65 | |||
| 19.08.2024 | 14:07:34,426 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 19.08.2024 | 14:07:10,596 | 6 | 379,75 | |
| 6 | 379,75 | |||
| 6 | 379,75 | |||
| 19.08.2024 | 14:06:50,254 | 48 | 379,65 | |
| 48 | 379,65 | |||
| 48 | 379,65 | |||
| 19.08.2024 | 14:03:25,337 | 4 | 379,55 | |
| 4 | 379,55 | |||
| 4 | 379,55 | |||
| 19.08.2024 | 14:03:17,618 | 14 | 379,55 | |
| 14 | 379,55 | |||
| 14 | 379,55 | |||
| 19.08.2024 | 14:02:25,218 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 19.08.2024 | 14:02:10,618 | 10 | 379,55 | |
| 10 | 379,55 | |||
| 10 | 379,55 | |||
| 19.08.2024 | 14:02:08,232 | 7 | 379,55 | |
| 7 | 379,55 | |||
| 7 | 379,55 | |||
| 19.08.2024 | 13:59:07,315 | 25 | 379,45 | |
| 25 | 379,45 | |||
| 25 | 379,45 | |||
| 19.08.2024 | 13:57:28,139 | 25 | 379,50 | |
| 25 | 379,50 | |||
| 25 | 379,50 | |||
| 19.08.2024 | 13:55:58,175 | 50 | 379,40 | |
| 50 | 379,40 | |||
| 50 | 379,40 | |||
| 19.08.2024 | 13:52:58,165 | 10 | 379,35 | |
| 10 | 379,35 | |||
| 10 | 379,35 | |||
| 19.08.2024 | 13:52:52,399 | 25 | 379,45 | |
| 25 | 379,45 | |||
| 25 | 379,45 | |||
| 19.08.2024 | 13:52:35,988 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 19.08.2024 | 13:52:11,394 | 31 | 379,60 | |
| 31 | 379,60 | |||
| 31 | 379,60 | |||
| 19.08.2024 | 13:51:28,709 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 19.08.2024 | 13:51:23,129 | 20 | 379,55 | |
| 20 | 379,55 | |||
| 20 | 379,55 | |||
| 19.08.2024 | 13:49:37,756 | 30 | 379,65 | |
| 30 | 379,65 | |||
| 30 | 379,65 | |||
| 19.08.2024 | 13:48:24,851 | 20 | 379,70 | |
| 20 | 379,70 | |||
| 20 | 379,70 | |||
| 19.08.2024 | 13:48:05,768 | 155 | 379,65 | |
| 155 | 379,65 | |||
| 155 | 379,65 | |||
| 19.08.2024 | 13:47:14,330 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 19.08.2024 | 13:46:54,190 | 19 | 379,70 | |
| 19 | 379,70 | |||
| 19 | 379,70 | |||
| 19.08.2024 | 13:46:18,519 | 50 | 379,60 | |
| 50 | 379,60 | |||
| 50 | 379,60 | |||
| 19.08.2024 | 13:45:47,147 | 5 | 379,65 | |
| 5 | 379,65 | |||
| 5 | 379,65 | |||
| 19.08.2024 | 13:44:38,379 | 31 | 379,70 | |
| 31 | 379,70 | |||
| 31 | 379,70 | |||
| 19.08.2024 | 13:43:25,447 | 19 | 379,65 | |
| 19 | 379,65 | |||
| 19 | 379,65 | |||
| 19.08.2024 | 13:41:55,357 | 25 | 379,70 | |
| 25 | 379,70 | |||
| 25 | 379,70 | |||
| 19.08.2024 | 13:41:29,527 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 19.08.2024 | 13:39:49,788 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 19.08.2024 | 13:39:08,635 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 19.08.2024 | 13:37:42,010 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 19.08.2024 | 13:37:09,183 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 19.08.2024 | 13:35:34,570 | 13 | 379,70 | |
| 13 | 379,70 | |||
| 13 | 379,70 | |||
| 19.08.2024 | 13:35:02,041 | 64 | 379,65 | |
| 64 | 379,65 | |||
| 64 | 379,65 | |||
| 19.08.2024 | 13:34:49,661 | 8 | 379,60 | |
| 8 | 379,60 | |||
| 8 | 379,60 | |||
| 19.08.2024 | 13:27:54,070 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 19.08.2024 | 13:27:21,688 | 15 | 379,55 | |
| 15 | 379,55 | |||
| 15 | 379,55 | |||
| 19.08.2024 | 13:26:52,896 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 19.08.2024 | 13:26:08,199 | 13 | 379,55 | |
| 13 | 379,55 | |||
| 13 | 379,55 | |||
| 19.08.2024 | 13:25:25,557 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 19.08.2024 | 13:25:10,564 | 80 | 379,50 | |
| 80 | 379,50 | |||
| 80 | 379,50 | |||
| 19.08.2024 | 13:25:08,611 | 20 | 379,45 | |
| 20 | 379,45 | |||
| 20 | 379,45 | |||
| 19.08.2024 | 13:25:02,977 | 13 | 379,50 | |
| 13 | 379,50 | |||
| 13 | 379,50 | |||
| 19.08.2024 | 13:24:47,438 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 19.08.2024 | 13:22:06,835 | 7 | 379,60 | |
| 7 | 379,60 | |||
| 7 | 379,60 | |||
| 19.08.2024 | 13:22:03,669 | 4 | 379,45 | |
| 4 | 379,45 | |||
| 4 | 379,45 | |||
| 19.08.2024 | 13:21:11,269 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 19.08.2024 | 13:18:52,607 | 8 | 379,40 | |
| 8 | 379,40 | |||
| 8 | 379,40 | |||
| 19.08.2024 | 13:18:14,923 | 80 | 379,45 | |
| 80 | 379,45 | |||
| 80 | 379,45 | |||
| 19.08.2024 | 13:17:41,112 | 2 | 379,45 | |
| 2 | 379,45 | |||
| 2 | 379,45 | |||
| 19.08.2024 | 13:17:16,610 | 50 | 379,40 | |
| 50 | 379,40 | |||
| 50 | 379,40 | |||
| 19.08.2024 | 13:16:26,433 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 19.08.2024 | 13:16:15,306 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 19.08.2024 | 13:12:32,666 | 3 | 379,25 | |
| 3 | 379,25 | |||
| 3 | 379,25 | |||
| 19.08.2024 | 13:12:30,844 | 8 | 379,45 | |
| 8 | 379,45 | |||
| 8 | 379,45 | |||
| 19.08.2024 | 13:11:13,003 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 19.08.2024 | 13:10:31,865 | 2 | 379,35 | |
| 2 | 379,35 | |||
| 2 | 379,35 | |||
| 19.08.2024 | 13:10:18,119 | 3 | 379,20 | |
| 3 | 379,20 | |||
| 3 | 379,20 | |||
| 19.08.2024 | 13:09:26,251 | 3 | 379,15 | |
| 3 | 379,15 | |||
| 3 | 379,15 | |||
| 19.08.2024 | 13:08:31,150 | 2 | 379,05 | |
| 2 | 379,05 | |||
| 2 | 379,05 | |||
| 19.08.2024 | 13:08:21,076 | 8 | 379,15 | |
| 8 | 379,15 | |||
| 8 | 379,15 | |||
| 19.08.2024 | 13:07:02,130 | 3 | 379,10 | |
| 3 | 379,10 | |||
| 3 | 379,10 | |||
| 19.08.2024 | 13:06:15,535 | 28 | 379,10 | |
| 28 | 379,10 | |||
| 28 | 379,10 | |||
| 19.08.2024 | 13:06:12,308 | 4 | 379,10 | |
| 4 | 379,10 | |||
| 4 | 379,10 | |||
| 19.08.2024 | 13:04:27,616 | 100 | 378,95 | |
| 100 | 378,95 | |||
| 100 | 378,95 | |||
| 19.08.2024 | 13:03:51,947 | 8 | 379,10 | |
| 8 | 379,10 | |||
| 8 | 379,10 | |||
| 19.08.2024 | 13:03:19,910 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 19.08.2024 | 13:03:18,674 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 19.08.2024 | 13:03:01,168 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 19.08.2024 | 13:02:42,641 | 5 | 379,05 | |
| 5 | 379,05 | |||
| 5 | 379,05 | |||
| 19.08.2024 | 12:59:54,236 | 5 | 379,10 | |
| 5 | 379,10 | |||
| 5 | 379,10 | |||
| 19.08.2024 | 12:59:51,427 | 22 | 379,05 | |
| 22 | 379,05 | |||
| 22 | 379,05 | |||
| 19.08.2024 | 12:58:29,822 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 19.08.2024 | 12:56:56,179 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 19.08.2024 | 12:55:53,429 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 19.08.2024 | 12:55:47,941 | 2 | 379,05 | |
| 2 | 379,05 | |||
| 2 | 379,05 | |||
| 19.08.2024 | 12:54:56,244 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 19.08.2024 | 12:54:47,110 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 19.08.2024 | 12:53:47,147 | 6 | 379,25 | |
| 6 | 379,25 | |||
| 6 | 379,25 | |||
| 19.08.2024 | 12:53:26,406 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 19.08.2024 | 12:53:22,170 | 5 | 379,20 | |
| 5 | 379,20 | |||
| 5 | 379,20 | |||
| 19.08.2024 | 12:51:21,562 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 19.08.2024 | 12:50:52,445 | 13 | 379,20 | |
| 13 | 379,20 | |||
| 13 | 379,20 | |||
| 19.08.2024 | 12:50:01,854 | 25 | 379,40 | |
| 25 | 379,40 | |||
| 25 | 379,40 | |||
| 19.08.2024 | 12:49:39,251 | 4 | 379,45 | |
| 4 | 379,45 | |||
| 4 | 379,45 | |||
| 19.08.2024 | 12:46:23,069 | 3 | 379,25 | |
| 3 | 379,25 | |||
| 3 | 379,25 | |||
| 19.08.2024 | 12:46:08,286 | 8 | 379,25 | |
| 8 | 379,25 | |||
| 8 | 379,25 | |||
| 19.08.2024 | 12:45:54,461 | 15 | 378,85 | |
| 15 | 378,85 | |||
| 15 | 378,85 | |||
| 19.08.2024 | 12:45:35,992 | 7 | 379,20 | |
| 7 | 379,20 | |||
| 7 | 379,20 | |||
| 19.08.2024 | 12:45:04,166 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 19.08.2024 | 12:41:33,048 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 19.08.2024 | 12:39:30,432 | 4 | 378,90 | |
| 4 | 378,90 | |||
| 4 | 378,90 | |||
| 19.08.2024 | 12:39:06,337 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 19.08.2024 | 12:37:06,504 | 2 | 379,00 | |
| 2 | 379,00 | |||
| 2 | 379,00 | |||
| 19.08.2024 | 12:35:52,929 | 3 | 379,15 | |
| 3 | 379,15 | |||
| 3 | 379,15 | |||
| 19.08.2024 | 12:35:32,103 | 2 | 379,10 | |
| 2 | 379,10 | |||
| 2 | 379,10 | |||
| 19.08.2024 | 12:35:23,948 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 19.08.2024 | 12:34:17,475 | 12 | 379,20 | |
| 12 | 379,20 | |||
| 12 | 379,20 | |||
| 19.08.2024 | 12:31:06,033 | 10 | 379,05 | |
| 10 | 379,05 | |||
| 10 | 379,05 | |||
| 19.08.2024 | 12:30:21,685 | 2 | 379,25 | |
| 2 | 379,25 | |||
| 2 | 379,25 | |||
| 19.08.2024 | 12:30:19,485 | 13 | 379,25 | |
| 13 | 379,25 | |||
| 13 | 379,25 | |||
| 19.08.2024 | 12:30:06,179 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 19.08.2024 | 12:28:54,060 | 11 | 379,35 | |
| 11 | 379,35 | |||
| 11 | 379,35 | |||
| 19.08.2024 | 12:28:43,776 | 5 | 379,35 | |
| 5 | 379,35 | |||
| 5 | 379,35 | |||
| 19.08.2024 | 12:27:14,730 | 4 | 379,40 | |
| 4 | 379,40 | |||
| 4 | 379,40 | |||
| 19.08.2024 | 12:22:47,591 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 19.08.2024 | 12:20:51,215 | 132 | 379,35 | |
| 132 | 379,35 | |||
| 132 | 379,35 | |||
| 19.08.2024 | 12:19:52,642 | 17 | 379,20 | |
| 17 | 379,20 | |||
| 17 | 379,20 | |||
| 19.08.2024 | 12:19:00,791 | 45 | 379,25 | |
| 45 | 379,25 | |||
| 45 | 379,25 | |||
| 19.08.2024 | 12:18:23,040 | 55 | 379,40 | |
| 55 | 379,40 | |||
| 55 | 379,40 | |||
| 19.08.2024 | 12:12:42,286 | 7 | 379,10 | |
| 7 | 379,10 | |||
| 7 | 379,10 | |||
| 19.08.2024 | 12:11:37,756 | 4 | 379,25 | |
| 4 | 379,25 | |||
| 4 | 379,25 | |||
| 19.08.2024 | 12:10:11,137 | 15 | 379,35 | |
| 15 | 379,35 | |||
| 15 | 379,35 | |||
| 19.08.2024 | 12:09:21,120 | 10 | 379,30 | |
| 10 | 379,30 | |||
| 10 | 379,30 | |||
| 19.08.2024 | 12:06:16,633 | 25 | 379,30 | |
| 25 | 379,30 | |||
| 25 | 379,30 | |||
| 19.08.2024 | 12:06:10,892 | 20 | 379,10 | |
| 20 | 379,10 | |||
| 20 | 379,10 | |||
| 19.08.2024 | 12:04:42,819 | 200 | 379,25 | |
| 200 | 379,25 | |||
| 200 | 379,25 | |||
| 19.08.2024 | 12:04:42,674 | 300 | 379,25 | |
| 300 | 379,25 | |||
| 300 | 379,25 | |||
| 19.08.2024 | 12:04:31,745 | 50 | 379,55 | |
| 50 | 379,55 | |||
| 50 | 379,55 | |||
| 19.08.2024 | 12:04:30,639 | 6 | 379,55 | |
| 6 | 379,55 | |||
| 6 | 379,55 | |||
| 19.08.2024 | 12:03:23,016 | 100 | 379,50 | |
| 100 | 379,50 | |||
| 100 | 379,50 | |||
| 19.08.2024 | 12:02:27,884 | 132 | 379,55 | |
| 132 | 379,55 | |||
| 132 | 379,55 | |||
| 19.08.2024 | 12:02:18,603 | 32 | 379,35 | |
| 32 | 379,35 | |||
| 32 | 379,35 | |||
| 19.08.2024 | 12:01:22,839 | 132 | 379,55 | |
| 132 | 379,55 | |||
| 132 | 379,55 | |||
| 19.08.2024 | 12:01:12,002 | 13 | 379,55 | |
| 13 | 379,55 | |||
| 13 | 379,55 | |||
| 19.08.2024 | 12:00:55,904 | 10 | 379,45 | |
| 10 | 379,45 | |||
| 10 | 379,45 | |||
| 19.08.2024 | 12:00:55,600 | 10 | 379,45 | |
| 10 | 379,45 | |||
| 10 | 379,45 | |||
| 19.08.2024 | 12:00:01,141 | 5 | 379,05 | |
| 5 | 379,05 | |||
| 5 | 379,05 | |||
| 19.08.2024 | 11:59:54,710 | 2 | 379,35 | |
| 2 | 379,35 | |||
| 2 | 379,35 | |||
| 19.08.2024 | 11:58:28,243 | 16 | 379,45 | |
| 16 | 379,45 | |||
| 16 | 379,45 | |||
| 19.08.2024 | 11:57:29,251 | 2 | 379,40 | |
| 2 | 379,40 | |||
| 2 | 379,40 | |||
| 19.08.2024 | 11:55:51,647 | 15 | 379,10 | |
| 15 | 379,10 | |||
| 15 | 379,10 | |||
| 19.08.2024 | 11:54:34,827 | 10 | 379,25 | |
| 10 | 379,25 | |||
| 10 | 379,25 | |||
| 19.08.2024 | 11:53:26,228 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 19.08.2024 | 11:51:51,436 | 160 | 379,00 | |
| 160 | 379,00 | |||
| 160 | 379,00 | |||
| 19.08.2024 | 11:51:13,531 | 14 | 379,00 | |
| 14 | 379,00 | |||
| 14 | 379,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 22:00:00
Letzte Aktualisierung:
19.08.2024 @ 22:00:00