Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
299
62,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 10:36:13,172 | 50 | 62,91 | |
| 50 | 62,91 | |||
| 50 | 62,91 | |||
| 27.11.2024 | 10:35:48,405 | 4 | 62,91 | |
| 4 | 62,91 | |||
| 4 | 62,91 | |||
| 27.11.2024 | 10:35:43,766 | 3 | 62,91 | |
| 3 | 62,91 | |||
| 3 | 62,91 | |||
| 27.11.2024 | 10:35:28,470 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 27.11.2024 | 10:35:12,011 | 125 | 62,97 | |
| 125 | 62,97 | |||
| 125 | 62,97 | |||
| 27.11.2024 | 10:34:55,707 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 27.11.2024 | 10:34:41,532 | 31 | 62,99 | |
| 31 | 62,99 | |||
| 31 | 62,99 | |||
| 27.11.2024 | 10:34:40,697 | 30 | 62,92 | |
| 30 | 62,92 | |||
| 30 | 62,92 | |||
| 27.11.2024 | 10:34:05,635 | 87 | 63,00 | |
| 87 | 63,00 | |||
| 87 | 63,00 | |||
| 27.11.2024 | 10:32:24,576 | 8 | 63,02 | |
| 8 | 63,02 | |||
| 8 | 63,02 | |||
| 27.11.2024 | 10:30:53,212 | 500 | 63,02 | |
| 500 | 63,02 | |||
| 500 | 63,02 | |||
| 27.11.2024 | 10:29:41,158 | 6 | 63,01 | |
| 6 | 63,01 | |||
| 6 | 63,01 | |||
| 27.11.2024 | 10:26:44,324 | 23 | 63,04 | |
| 23 | 63,04 | |||
| 23 | 63,04 | |||
| 27.11.2024 | 10:25:55,768 | 500 | 63,09 | |
| 333 | 63,09 | |||
| 500 | 63,09 | |||
| 50 | 63,09 | |||
| 24 | 63,09 | |||
| 93 | 63,09 | |||
| 27.11.2024 | 10:24:09,586 | 500 | 63,03 | |
| 500 | 63,03 | |||
| 500 | 63,03 | |||
| 27.11.2024 | 10:22:07,736 | 5 | 62,98 | |
| 5 | 62,98 | |||
| 5 | 62,98 | |||
| 27.11.2024 | 10:21:44,551 | 7 | 63,01 | |
| 7 | 63,01 | |||
| 7 | 63,01 | |||
| 27.11.2024 | 10:21:37,041 | 100 | 63,01 | |
| 100 | 63,01 | |||
| 100 | 63,01 | |||
| 27.11.2024 | 10:21:33,935 | 80 | 62,99 | |
| 80 | 62,99 | |||
| 80 | 62,99 | |||
| 27.11.2024 | 10:21:33,749 | 30 | 63,01 | |
| 30 | 63,01 | |||
| 30 | 63,01 | |||
| 27.11.2024 | 10:20:25,563 | 19 | 63,16 | |
| 19 | 63,16 | |||
| 19 | 63,16 | |||
| 27.11.2024 | 10:20:04,247 | 65 | 63,22 | |
| 65 | 63,22 | |||
| 65 | 63,22 | |||
| 27.11.2024 | 10:19:54,368 | 10 | 63,24 | |
| 10 | 63,24 | |||
| 10 | 63,24 | |||
| 27.11.2024 | 10:19:08,247 | 200 | 63,21 | |
| 200 | 63,21 | |||
| 200 | 63,21 | |||
| 27.11.2024 | 10:18:04,254 | 5 | 63,18 | |
| 5 | 63,18 | |||
| 5 | 63,18 | |||
| 27.11.2024 | 10:17:44,714 | 129 | 63,10 | |
| 129 | 63,10 | |||
| 129 | 63,10 | |||
| 27.11.2024 | 10:16:07,469 | 295 | 63,04 | |
| 295 | 63,04 | |||
| 295 | 63,04 | |||
| 27.11.2024 | 10:15:50,542 | 500 | 63,05 | |
| 500 | 63,05 | |||
| 500 | 63,05 | |||
| 27.11.2024 | 10:15:04,069 | 15 | 62,99 | |
| 15 | 62,99 | |||
| 15 | 62,99 | |||
| 27.11.2024 | 10:14:54,185 | 300 | 63,00 | |
| 300 | 63,00 | |||
| 300 | 63,00 | |||
| 27.11.2024 | 10:12:52,349 | 5 | 62,97 | |
| 5 | 62,97 | |||
| 5 | 62,97 | |||
| 27.11.2024 | 10:12:33,386 | 18 | 62,96 | |
| 18 | 62,96 | |||
| 18 | 62,96 | |||
| 27.11.2024 | 10:11:26,546 | 355 | 63,03 | |
| 30 | 63,03 | |||
| 35 | 63,03 | |||
| 290 | 63,03 | |||
| 30 | 63,03 | |||
| 325 | 63,03 | |||
| 27.11.2024 | 10:09:06,488 | 500 | 62,94 | |
| 500 | 62,94 | |||
| 500 | 62,94 | |||
| 27.11.2024 | 10:09:04,052 | 93 | 62,94 | |
| 93 | 62,94 | |||
| 93 | 62,94 | |||
| 27.11.2024 | 10:07:46,971 | 32 | 62,98 | |
| 32 | 62,98 | |||
| 32 | 62,98 | |||
| 27.11.2024 | 10:07:34,534 | 44 | 63,00 | |
| 19 | 63,00 | |||
| 44 | 63,00 | |||
| 25 | 63,00 | |||
| 27.11.2024 | 10:07:23,240 | 20 | 62,96 | |
| 20 | 62,96 | |||
| 20 | 62,96 | |||
| 27.11.2024 | 10:06:41,875 | 80 | 62,96 | |
| 80 | 62,96 | |||
| 80 | 62,96 | |||
| 27.11.2024 | 10:06:24,411 | 80 | 62,98 | |
| 30 | 62,98 | |||
| 50 | 62,98 | |||
| 80 | 62,98 | |||
| 27.11.2024 | 10:05:41,567 | 478 | 62,92 | |
| 478 | 62,92 | |||
| 478 | 62,92 | |||
| 27.11.2024 | 10:04:23,547 | 15 | 62,97 | |
| 15 | 62,97 | |||
| 15 | 62,97 | |||
| 27.11.2024 | 10:04:16,185 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 27.11.2024 | 10:04:05,971 | 100 | 62,98 | |
| 100 | 62,98 | |||
| 100 | 62,98 | |||
| 27.11.2024 | 10:04:03,082 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 27.11.2024 | 10:03:10,874 | 10 | 62,90 | |
| 10 | 62,90 | |||
| 10 | 62,90 | |||
| 27.11.2024 | 10:02:52,412 | 64 | 62,89 | |
| 64 | 62,89 | |||
| 64 | 62,89 | |||
| 27.11.2024 | 10:01:49,673 | 45 | 62,86 | |
| 45 | 62,86 | |||
| 45 | 62,86 | |||
| 27.11.2024 | 10:01:06,838 | 5 | 62,96 | |
| 5 | 62,96 | |||
| 5 | 62,96 | |||
| 27.11.2024 | 10:00:11,378 | 100 | 62,75 | |
| 100 | 62,75 | |||
| 100 | 62,75 | |||
| 27.11.2024 | 10:00:00,809 | 100 | 62,74 | |
| 100 | 62,74 | |||
| 100 | 62,74 | |||
| 27.11.2024 | 09:55:51,003 | 79 | 62,59 | |
| 79 | 62,59 | |||
| 79 | 62,59 | |||
| 27.11.2024 | 09:53:47,197 | 40 | 62,68 | |
| 40 | 62,68 | |||
| 40 | 62,68 | |||
| 27.11.2024 | 09:52:08,445 | 50 | 62,67 | |
| 50 | 62,67 | |||
| 50 | 62,67 | |||
| 27.11.2024 | 09:51:40,575 | 31 | 62,74 | |
| 31 | 62,74 | |||
| 31 | 62,74 | |||
| 27.11.2024 | 09:51:22,798 | 50 | 62,73 | |
| 50 | 62,73 | |||
| 50 | 62,73 | |||
| 27.11.2024 | 09:50:42,087 | 30 | 62,74 | |
| 30 | 62,74 | |||
| 30 | 62,74 | |||
| 27.11.2024 | 09:50:17,342 | 100 | 62,66 | |
| 50 | 62,66 | |||
| 100 | 62,66 | |||
| 50 | 62,66 | |||
| 27.11.2024 | 09:48:10,055 | 39 | 62,74 | |
| 39 | 62,74 | |||
| 39 | 62,74 | |||
| 27.11.2024 | 09:47:12,057 | 20 | 62,74 | |
| 20 | 62,74 | |||
| 20 | 62,74 | |||
| 27.11.2024 | 09:46:53,878 | 100 | 62,67 | |
| 100 | 62,67 | |||
| 100 | 62,67 | |||
| 27.11.2024 | 09:46:07,593 | 47 | 62,75 | |
| 47 | 62,75 | |||
| 47 | 62,75 | |||
| 27.11.2024 | 09:45:45,919 | 15 | 62,75 | |
| 15 | 62,75 | |||
| 15 | 62,75 | |||
| 27.11.2024 | 09:44:43,880 | 60 | 62,75 | |
| 60 | 62,75 | |||
| 60 | 62,75 | |||
| 27.11.2024 | 09:44:29,004 | 16 | 62,68 | |
| 16 | 62,68 | |||
| 16 | 62,68 | |||
| 27.11.2024 | 09:44:25,783 | 90 | 62,68 | |
| 90 | 62,68 | |||
| 90 | 62,68 | |||
| 27.11.2024 | 09:44:25,740 | 90 | 62,69 | |
| 90 | 62,69 | |||
| 90 | 62,69 | |||
| 27.11.2024 | 09:42:50,131 | 400 | 62,73 | |
| 400 | 62,73 | |||
| 400 | 62,73 | |||
| 27.11.2024 | 09:37:33,150 | 15 | 62,70 | |
| 15 | 62,70 | |||
| 15 | 62,70 | |||
| 27.11.2024 | 09:37:28,998 | 80 | 62,79 | |
| 80 | 62,79 | |||
| 80 | 62,79 | |||
| 27.11.2024 | 09:35:05,960 | 300 | 62,70 | |
| 300 | 62,70 | |||
| 300 | 62,70 | |||
| 27.11.2024 | 09:33:40,438 | 12 | 62,68 | |
| 12 | 62,68 | |||
| 12 | 62,68 | |||
| 27.11.2024 | 09:31:50,535 | 400 | 62,73 | |
| 400 | 62,73 | |||
| 400 | 62,73 | |||
| 27.11.2024 | 09:30:36,900 | 400 | 62,71 | |
| 400 | 62,71 | |||
| 400 | 62,71 | |||
| 27.11.2024 | 09:30:13,879 | 4 | 62,65 | |
| 4 | 62,65 | |||
| 4 | 62,65 | |||
| 27.11.2024 | 09:30:03,716 | 50 | 62,66 | |
| 50 | 62,66 | |||
| 50 | 62,66 | |||
| 27.11.2024 | 09:29:44,185 | 400 | 62,69 | |
| 400 | 62,69 | |||
| 400 | 62,69 | |||
| 27.11.2024 | 09:27:56,593 | 15 | 62,69 | |
| 15 | 62,69 | |||
| 15 | 62,69 | |||
| 27.11.2024 | 09:25:33,052 | 47 | 62,74 | |
| 47 | 62,74 | |||
| 47 | 62,74 | |||
| 27.11.2024 | 09:24:52,547 | 30 | 62,63 | |
| 30 | 62,63 | |||
| 30 | 62,63 | |||
| 27.11.2024 | 09:23:35,810 | 40 | 62,58 | |
| 20 | 62,58 | |||
| 40 | 62,58 | |||
| 20 | 62,58 | |||
| 27.11.2024 | 09:23:13,460 | 300 | 62,65 | |
| 300 | 62,65 | |||
| 300 | 62,65 | |||
| 27.11.2024 | 09:23:07,086 | 250 | 62,51 | |
| 250 | 62,51 | |||
| 250 | 62,51 | |||
| 27.11.2024 | 09:22:19,690 | 15 | 62,60 | |
| 15 | 62,60 | |||
| 15 | 62,60 | |||
| 27.11.2024 | 09:22:13,226 | 652 | 62,60 | |
| 652 | 62,60 | |||
| 52 | 62,60 | |||
| 600 | 62,60 | |||
| 27.11.2024 | 09:21:49,551 | 400 | 62,80 | |
| 400 | 62,80 | |||
| 400 | 62,80 | |||
| 27.11.2024 | 09:21:23,427 | 32 | 62,80 | |
| 32 | 62,80 | |||
| 32 | 62,80 | |||
| 27.11.2024 | 09:21:21,064 | 200 | 62,72 | |
| 200 | 62,72 | |||
| 2 | 62,72 | |||
| 98 | 62,72 | |||
| 100 | 62,72 | |||
| 27.11.2024 | 09:20:54,714 | 20 | 62,83 | |
| 20 | 62,83 | |||
| 20 | 62,83 | |||
| 27.11.2024 | 09:20:44,492 | 175 | 62,81 | |
| 175 | 62,81 | |||
| 175 | 62,81 | |||
| 27.11.2024 | 09:20:22,916 | 50 | 62,88 | |
| 50 | 62,88 | |||
| 50 | 62,88 | |||
| 27.11.2024 | 09:20:06,484 | 50 | 62,87 | |
| 50 | 62,87 | |||
| 50 | 62,87 | |||
| 27.11.2024 | 09:20:03,368 | 66 | 62,85 | |
| 16 | 62,85 | |||
| 50 | 62,85 | |||
| 66 | 62,85 | |||
| 27.11.2024 | 09:19:26,308 | 20 | 62,86 | |
| 20 | 62,86 | |||
| 20 | 62,86 | |||
| 27.11.2024 | 09:19:20,433 | 80 | 62,86 | |
| 80 | 62,86 | |||
| 80 | 62,86 | |||
| 27.11.2024 | 09:18:35,393 | 30 | 62,86 | |
| 30 | 62,86 | |||
| 30 | 62,86 | |||
| 27.11.2024 | 09:17:20,844 | 30 | 62,96 | |
| 30 | 62,96 | |||
| 30 | 62,96 | |||
| 27.11.2024 | 09:15:15,249 | 100 | 62,91 | |
| 50 | 62,91 | |||
| 100 | 62,91 | |||
| 50 | 62,91 | |||
| 27.11.2024 | 09:15:08,067 | 500 | 62,90 | |
| 400 | 62,90 | |||
| 100 | 62,90 | |||
| 500 | 62,90 | |||
| 27.11.2024 | 09:14:11,734 | 79 | 62,91 | |
| 79 | 62,91 | |||
| 79 | 62,91 | |||
| 27.11.2024 | 09:14:10,872 | 757 | 62,91 | |
| 400 | 62,91 | |||
| 150 | 62,91 | |||
| 757 | 62,91 | |||
| 157 | 62,91 | |||
| 50 | 62,91 | |||
| 27.11.2024 | 09:13:44,090 | 409 | 62,93 | |
| 409 | 62,93 | |||
| 400 | 62,93 | |||
| 9 | 62,93 | |||
| 27.11.2024 | 09:13:44,015 | 80 | 62,94 | |
| 80 | 62,94 | |||
| 80 | 62,94 | |||
| 27.11.2024 | 09:13:39,186 | 30 | 62,97 | |
| 30 | 62,97 | |||
| 30 | 62,97 | |||
| 27.11.2024 | 09:13:21,722 | 25 | 62,94 | |
| 25 | 62,94 | |||
| 25 | 62,94 | |||
| 27.11.2024 | 09:13:09,714 | 100 | 62,94 | |
| 100 | 62,94 | |||
| 100 | 62,94 | |||
| 27.11.2024 | 09:13:03,166 | 10 | 63,03 | |
| 10 | 63,03 | |||
| 10 | 63,03 | |||
| 27.11.2024 | 09:12:14,015 | 20 | 62,93 | |
| 20 | 62,93 | |||
| 20 | 62,93 | |||
| 27.11.2024 | 09:11:25,373 | 15 | 62,95 | |
| 15 | 62,95 | |||
| 15 | 62,95 | |||
| 27.11.2024 | 09:11:01,966 | 300 | 63,05 | |
| 300 | 63,05 | |||
| 300 | 63,05 | |||
| 27.11.2024 | 09:10:54,712 | 300 | 63,06 | |
| 300 | 63,06 | |||
| 300 | 63,06 | |||
| 27.11.2024 | 09:10:51,288 | 300 | 63,06 | |
| 300 | 63,06 | |||
| 300 | 63,06 | |||
| 27.11.2024 | 09:10:44,639 | 300 | 63,06 | |
| 300 | 63,06 | |||
| 300 | 63,06 | |||
| 27.11.2024 | 09:10:07,407 | 400 | 63,01 | |
| 400 | 63,01 | |||
| 400 | 63,01 | |||
| 27.11.2024 | 09:10:02,103 | 317 | 63,03 | |
| 317 | 63,03 | |||
| 317 | 63,03 | |||
| 27.11.2024 | 09:09:51,258 | 50 | 62,97 | |
| 50 | 62,97 | |||
| 50 | 62,97 | |||
| 27.11.2024 | 09:09:00,526 | 150 | 63,03 | |
| 150 | 63,03 | |||
| 150 | 63,03 | |||
| 27.11.2024 | 09:08:45,403 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 27.11.2024 | 09:08:06,459 | 38 | 63,03 | |
| 38 | 63,03 | |||
| 38 | 63,03 | |||
| 27.11.2024 | 09:07:57,398 | 50 | 62,94 | |
| 50 | 62,94 | |||
| 50 | 62,94 | |||
| 27.11.2024 | 09:07:56,995 | 179 | 63,03 | |
| 179 | 63,03 | |||
| 179 | 63,03 | |||
| 27.11.2024 | 09:07:52,884 | 2 | 63,04 | |
| 2 | 63,04 | |||
| 2 | 63,04 | |||
| 27.11.2024 | 09:07:41,466 | 104 | 62,99 | |
| 104 | 62,99 | |||
| 104 | 62,99 | |||
| 27.11.2024 | 09:07:35,964 | 254 | 63,00 | |
| 164 | 63,00 | |||
| 90 | 63,00 | |||
| 104 | 63,00 | |||
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 27.11.2024 | 09:07:10,765 | 46 | 63,00 | |
| 46 | 63,00 | |||
| 46 | 63,00 | |||
| 27.11.2024 | 09:07:10,724 | 1 200 | 63,00 | |
| 100 | 63,00 | |||
| 50 | 63,00 | |||
| 1 200 | 63,00 | |||
| 1 050 | 63,00 | |||
| 27.11.2024 | 09:06:47,663 | 40 | 63,05 | |
| 40 | 63,05 | |||
| 40 | 63,05 | |||
| 27.11.2024 | 09:04:54,243 | 400 | 63,09 | |
| 400 | 63,09 | |||
| 400 | 63,09 | |||
| 27.11.2024 | 09:04:45,009 | 400 | 63,09 | |
| 400 | 63,09 | |||
| 400 | 63,09 | |||
| 27.11.2024 | 09:04:43,575 | 80 | 63,06 | |
| 80 | 63,06 | |||
| 80 | 63,06 | |||
| 27.11.2024 | 09:04:42,116 | 80 | 63,06 | |
| 80 | 63,06 | |||
| 80 | 63,06 | |||
| 27.11.2024 | 09:04:40,792 | 80 | 63,06 | |
| 80 | 63,06 | |||
| 80 | 63,06 | |||
| 27.11.2024 | 09:04:24,908 | 560 | 63,15 | |
| 500 | 63,15 | |||
| 60 | 63,15 | |||
| 560 | 63,15 | |||
| 27.11.2024 | 09:04:08,758 | 79 | 63,31 | |
| 79 | 63,31 | |||
| 79 | 63,31 | |||
| 27.11.2024 | 09:04:06,159 | 3 | 63,49 | |
| 3 | 63,49 | |||
| 3 | 63,49 | |||
| 27.11.2024 | 09:04:00,782 | 79 | 63,31 | |
| 79 | 63,31 | |||
| 79 | 63,31 | |||
| 27.11.2024 | 09:03:43,985 | 10 | 63,31 | |
| 10 | 63,31 | |||
| 10 | 63,31 | |||
| 27.11.2024 | 09:03:29,484 | 400 | 63,38 | |
| 72 | 63,38 | |||
| 328 | 63,38 | |||
| 400 | 63,38 | |||
| 27.11.2024 | 09:02:50,713 | 400 | 63,44 | |
| 400 | 63,44 | |||
| 400 | 63,44 | |||
| 27.11.2024 | 09:02:15,106 | 2 | 63,31 | |
| 2 | 63,31 | |||
| 2 | 63,31 | |||
| 27.11.2024 | 09:01:52,232 | 79 | 63,31 | |
| 79 | 63,31 | |||
| 79 | 63,31 | |||
| 27.11.2024 | 09:01:50,968 | 50 | 63,49 | |
| 50 | 63,49 | |||
| 50 | 63,49 | |||
| 27.11.2024 | 09:00:40,836 | 20 | 63,31 | |
| 20 | 63,31 | |||
| 20 | 63,31 | |||
| 27.11.2024 | 08:59:31,166 | 100 | 63,49 | |
| 100 | 63,49 | |||
| 100 | 63,49 | |||
| 27.11.2024 | 08:59:13,480 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 27.11.2024 | 08:59:12,647 | 79 | 63,46 | |
| 79 | 63,46 | |||
| 79 | 63,46 | |||
| 27.11.2024 | 08:59:09,323 | 79 | 63,46 | |
| 79 | 63,46 | |||
| 79 | 63,46 | |||
| 27.11.2024 | 08:59:05,064 | 10 | 63,49 | |
| 10 | 63,49 | |||
| 10 | 63,49 | |||
| 27.11.2024 | 08:58:49,334 | 350 | 63,45 | |
| 350 | 63,45 | |||
| 350 | 63,45 | |||
| 27.11.2024 | 08:58:41,197 | 330 | 63,44 | |
| 330 | 63,44 | |||
| 330 | 63,44 | |||
| 27.11.2024 | 08:57:54,185 | 7 | 63,31 | |
| 7 | 63,31 | |||
| 7 | 63,31 | |||
| 27.11.2024 | 08:57:06,472 | 50 | 63,44 | |
| 50 | 63,44 | |||
| 50 | 63,44 | |||
| 27.11.2024 | 08:57:00,471 | 63 | 63,44 | |
| 63 | 63,44 | |||
| 63 | 63,44 | |||
| 27.11.2024 | 08:54:18,038 | 30 | 63,44 | |
| 30 | 63,44 | |||
| 30 | 63,44 | |||
| 27.11.2024 | 08:50:45,286 | 50 | 63,49 | |
| 50 | 63,49 | |||
| 50 | 63,49 | |||
| 27.11.2024 | 08:49:02,883 | 15 | 63,31 | |
| 15 | 63,31 | |||
| 15 | 63,31 | |||
| 27.11.2024 | 08:48:45,910 | 400 | 63,48 | |
| 400 | 63,48 | |||
| 400 | 63,48 | |||
| 27.11.2024 | 08:48:39,553 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 27.11.2024 | 08:48:34,658 | 60 | 63,49 | |
| 60 | 63,49 | |||
| 60 | 63,49 | |||
| 27.11.2024 | 08:48:17,485 | 400 | 63,48 | |
| 400 | 63,48 | |||
| 400 | 63,48 | |||
| 27.11.2024 | 08:48:09,668 | 2 | 63,47 | |
| 2 | 63,47 | |||
| 2 | 63,47 | |||
| 27.11.2024 | 08:48:03,068 | 3 | 63,31 | |
| 3 | 63,31 | |||
| 3 | 63,31 | |||
| 27.11.2024 | 08:47:40,226 | 100 | 63,50 | |
| 100 | 63,50 | |||
| 100 | 63,50 | |||
| 27.11.2024 | 08:47:22,734 | 300 | 63,49 | |
| 300 | 63,49 | |||
| 300 | 63,49 | |||
| 27.11.2024 | 08:46:38,248 | 15 | 63,49 | |
| 15 | 63,49 | |||
| 15 | 63,49 | |||
| 27.11.2024 | 08:46:06,716 | 50 | 63,49 | |
| 50 | 63,49 | |||
| 50 | 63,49 | |||
| 27.11.2024 | 08:46:01,558 | 20 | 63,49 | |
| 20 | 63,49 | |||
| 20 | 63,49 | |||
| 27.11.2024 | 08:45:19,470 | 30 | 63,49 | |
| 30 | 63,49 | |||
| 30 | 63,49 | |||
| 27.11.2024 | 08:43:56,622 | 35 | 63,33 | |
| 35 | 63,33 | |||
| 35 | 63,33 | |||
| 27.11.2024 | 08:43:27,285 | 5 | 63,32 | |
| 5 | 63,32 | |||
| 5 | 63,32 | |||
| 27.11.2024 | 08:41:04,547 | 100 | 63,49 | |
| 100 | 63,49 | |||
| 100 | 63,49 | |||
| 27.11.2024 | 08:39:40,438 | 474 | 63,40 | |
| 474 | 63,40 | |||
| 474 | 63,40 | |||
| 27.11.2024 | 08:39:33,194 | 5 | 63,49 | |
| 5 | 63,49 | |||
| 5 | 63,49 | |||
| 27.11.2024 | 08:39:26,535 | 474 | 63,40 | |
| 474 | 63,40 | |||
| 474 | 63,40 | |||
| 27.11.2024 | 08:39:10,112 | 400 | 63,49 | |
| 400 | 63,49 | |||
| 200 | 63,49 | |||
| 200 | 63,49 | |||
| 27.11.2024 | 08:39:03,350 | 400 | 63,48 | |
| 400 | 63,48 | |||
| 400 | 63,48 | |||
| 27.11.2024 | 08:39:03,067 | 400 | 63,48 | |
| 400 | 63,48 | |||
| 400 | 63,48 | |||
| 27.11.2024 | 08:38:54,455 | 30 | 63,31 | |
| 30 | 63,31 | |||
| 30 | 63,31 | |||
| 27.11.2024 | 08:38:33,826 | 123 | 63,56 | |
| 123 | 63,56 | |||
| 123 | 63,56 | |||
| 27.11.2024 | 08:38:33,507 | 474 | 63,56 | |
| 474 | 63,56 | |||
| 474 | 63,56 | |||
| 27.11.2024 | 08:38:33,352 | 474 | 63,56 | |
| 474 | 63,56 | |||
| 474 | 63,56 | |||
| 27.11.2024 | 08:38:25,516 | 119 | 63,40 | |
| 109 | 63,40 | |||
| 10 | 63,40 | |||
| 119 | 63,40 | |||
| 27.11.2024 | 08:38:20,589 | 210 | 63,39 | |
| 10 | 63,39 | |||
| 210 | 63,39 | |||
| 200 | 63,39 | |||
| 27.11.2024 | 08:38:11,358 | 200 | 63,38 | |
| 200 | 63,38 | |||
| 200 | 63,38 | |||
| 27.11.2024 | 08:38:11,181 | 9 | 63,38 | |
| 9 | 63,38 | |||
| 9 | 63,38 | |||
| 27.11.2024 | 08:36:56,060 | 77 | 63,38 | |
| 77 | 63,38 | |||
| 77 | 63,38 | |||
| 27.11.2024 | 08:36:55,976 | 200 | 63,38 | |
| 200 | 63,38 | |||
| 200 | 63,38 | |||
| 27.11.2024 | 08:36:50,977 | 223 | 63,36 | |
| 223 | 63,36 | |||
| 223 | 63,36 | |||
| 27.11.2024 | 08:36:50,833 | 223 | 63,35 | |
| 223 | 63,35 | |||
| 223 | 63,35 | |||
| 27.11.2024 | 08:35:35,983 | 100 | 63,35 | |
| 100 | 63,35 | |||
| 100 | 63,35 | |||
| 27.11.2024 | 08:34:56,132 | 10 | 63,35 | |
| 10 | 63,35 | |||
| 10 | 63,35 | |||
| 27.11.2024 | 08:34:44,160 | 32 | 63,31 | |
| 32 | 63,31 | |||
| 32 | 63,31 | |||
| 27.11.2024 | 08:34:38,501 | 25 | 63,38 | |
| 25 | 63,38 | |||
| 25 | 63,38 | |||
| 27.11.2024 | 08:33:09,998 | 200 | 63,31 | |
| 200 | 63,31 | |||
| 200 | 63,31 | |||
| 27.11.2024 | 08:32:45,299 | 500 | 63,31 | |
| 500 | 63,31 | |||
| 500 | 63,31 | |||
| 27.11.2024 | 08:31:42,514 | 60 | 63,31 | |
| 60 | 63,31 | |||
| 60 | 63,31 | |||
| 27.11.2024 | 08:31:11,990 | 300 | 63,44 | |
| 300 | 63,44 | |||
| 300 | 63,44 | |||
| 27.11.2024 | 08:30:05,982 | 300 | 63,31 | |
| 300 | 63,31 | |||
| 300 | 63,31 | |||
| 27.11.2024 | 08:28:59,815 | 30 | 63,31 | |
| 30 | 63,31 | |||
| 30 | 63,31 | |||
| 27.11.2024 | 08:28:23,679 | 42 | 63,48 | |
| 42 | 63,48 | |||
| 42 | 63,48 | |||
| 27.11.2024 | 08:27:33,635 | 1 000 | 63,40 | |
| 600 | 63,40 | |||
| 400 | 63,40 | |||
| 1 000 | 63,40 | |||
| 27.11.2024 | 08:27:26,248 | 500 | 63,41 | |
| 500 | 63,41 | |||
| 500 | 63,41 | |||
| 27.11.2024 | 08:27:19,476 | 474 | 63,41 | |
| 474 | 63,41 | |||
| 474 | 63,41 | |||
| 27.11.2024 | 08:27:09,211 | 1 000 | 63,50 | |
| 1 000 | 63,50 | |||
| 1 000 | 63,50 | |||
| 27.11.2024 | 08:26:46,601 | 470 | 63,41 | |
| 470 | 63,41 | |||
| 470 | 63,41 | |||
| 27.11.2024 | 08:26:35,078 | 150 | 63,52 | |
| 150 | 63,52 | |||
| 150 | 63,52 | |||
| 27.11.2024 | 08:25:57,968 | 157 | 63,52 | |
| 157 | 63,52 | |||
| 157 | 63,52 | |||
| 27.11.2024 | 08:25:38,659 | 470 | 63,41 | |
| 470 | 63,41 | |||
| 470 | 63,41 | |||
| 27.11.2024 | 08:24:53,532 | 470 | 63,41 | |
| 470 | 63,41 | |||
| 470 | 63,41 | |||
| 27.11.2024 | 08:24:07,344 | 1 000 | 63,50 | |
| 1 000 | 63,50 | |||
| 1 000 | 63,50 | |||
| 27.11.2024 | 08:24:01,370 | 500 | 63,51 | |
| 3 | 63,51 | |||
| 497 | 63,51 | |||
| 500 | 63,51 | |||
| 27.11.2024 | 08:23:54,495 | 500 | 63,51 | |
| 500 | 63,51 | |||
| 500 | 63,51 | |||
| 27.11.2024 | 08:23:35,153 | 500 | 63,51 | |
| 500 | 63,51 | |||
| 500 | 63,51 | |||
| 27.11.2024 | 08:22:50,049 | 100 | 63,45 | |
| 100 | 63,45 | |||
| 100 | 63,45 | |||
| 27.11.2024 | 08:22:37,344 | 100 | 63,46 | |
| 100 | 63,46 | |||
| 100 | 63,46 | |||
| 27.11.2024 | 08:22:04,692 | 3 | 63,54 | |
| 3 | 63,54 | |||
| 3 | 63,54 | |||
| 27.11.2024 | 08:21:47,877 | 1 000 | 63,50 | |
| 1 000 | 63,50 | |||
| 10 | 63,50 | |||
| 990 | 63,50 | |||
| 27.11.2024 | 08:21:25,407 | 474 | 63,51 | |
| 474 | 63,51 | |||
| 474 | 63,51 | |||
| 27.11.2024 | 08:21:20,603 | 15 | 63,59 | |
| 15 | 63,59 | |||
| 15 | 63,59 | |||
| 27.11.2024 | 08:20:56,130 | 473 | 63,51 | |
| 473 | 63,51 | |||
| 473 | 63,51 | |||
| 27.11.2024 | 08:20:53,172 | 20 | 63,59 | |
| 20 | 63,59 | |||
| 20 | 63,59 | |||
| 27.11.2024 | 08:20:46,316 | 280 | 63,51 | |
| 280 | 63,51 | |||
| 280 | 63,51 | |||
| 27.11.2024 | 08:20:24,869 | 470 | 63,51 | |
| 470 | 63,51 | |||
| 470 | 63,51 | |||
| 27.11.2024 | 08:20:10,997 | 1 000 | 63,60 | |
| 1 000 | 63,60 | |||
| 50 | 63,60 | |||
| 550 | 63,60 | |||
| 400 | 63,60 | |||
| 27.11.2024 | 08:19:58,752 | 459 | 63,53 | |
| 450 | 63,53 | |||
| 459 | 63,53 | |||
| 9 | 63,53 | |||
| 27.11.2024 | 08:19:54,876 | 1 000 | 63,55 | |
| 1 000 | 63,55 | |||
| 1 000 | 63,55 | |||
| 27.11.2024 | 08:19:51,065 | 500 | 63,56 | |
| 500 | 63,56 | |||
| 500 | 63,56 | |||
| 27.11.2024 | 08:19:50,108 | 200 | 63,56 | |
| 200 | 63,56 | |||
| 200 | 63,56 | |||
| 27.11.2024 | 08:19:45,316 | 18 | 63,56 | |
| 18 | 63,56 | |||
| 18 | 63,56 | |||
| 27.11.2024 | 08:19:33,817 | 50 | 63,56 | |
| 50 | 63,56 | |||
| 50 | 63,56 | |||
| 27.11.2024 | 08:19:20,080 | 450 | 63,54 | |
| 450 | 63,54 | |||
| 450 | 63,54 | |||
| 27.11.2024 | 08:19:18,715 | 400 | 63,54 | |
| 400 | 63,54 | |||
| 400 | 63,54 | |||
| 27.11.2024 | 08:19:09,953 | 474 | 63,54 | |
| 459 | 63,54 | |||
| 15 | 63,54 | |||
| 474 | 63,54 | |||
| 27.11.2024 | 08:19:04,616 | 459 | 63,54 | |
| 459 | 63,54 | |||
| 459 | 63,54 | |||
| 27.11.2024 | 08:18:45,943 | 470 | 63,51 | |
| 470 | 63,51 | |||
| 470 | 63,51 | |||
| 27.11.2024 | 08:17:57,558 | 500 | 63,41 | |
| 500 | 63,41 | |||
| 500 | 63,41 | |||
| 27.11.2024 | 08:17:19,002 | 31 | 63,35 | |
| 31 | 63,35 | |||
| 31 | 63,35 | |||
| 27.11.2024 | 08:16:04,038 | 382 | 63,40 | |
| 382 | 63,40 | |||
| 382 | 63,40 | |||
| 27.11.2024 | 08:16:01,536 | 500 | 63,35 | |
| 500 | 63,35 | |||
| 382 | 63,35 | |||
| 118 | 63,35 | |||
| 27.11.2024 | 08:15:56,794 | 382 | 63,39 | |
| 382 | 63,39 | |||
| 382 | 63,39 | |||
| 27.11.2024 | 08:14:54,285 | 80 | 63,50 | |
| 80 | 63,50 | |||
| 80 | 63,50 | |||
| 27.11.2024 | 08:14:47,933 | 500 | 63,50 | |
| 500 | 63,50 | |||
| 500 | 63,50 | |||
| 27.11.2024 | 08:14:42,568 | 500 | 63,50 | |
| 500 | 63,50 | |||
| 500 | 63,50 | |||
| 27.11.2024 | 08:14:25,132 | 1 880 | 63,68 | |
| 50 | 63,68 | |||
| 1 730 | 63,68 | |||
| 50 | 63,68 | |||
| 50 | 63,68 | |||
| 1 880 | 63,68 | |||
| 27.11.2024 | 08:14:18,155 | 410 | 63,56 | |
| 400 | 63,56 | |||
| 10 | 63,56 | |||
| 410 | 63,56 | |||
| 27.11.2024 | 08:14:13,809 | 310 | 63,45 | |
| 310 | 63,45 | |||
| 10 | 63,45 | |||
| 300 | 63,45 | |||
| 27.11.2024 | 08:13:33,616 | 300 | 63,44 | |
| 300 | 63,44 | |||
| 300 | 63,44 | |||
| 27.11.2024 | 08:13:24,685 | 10 | 63,31 | |
| 10 | 63,31 | |||
| 10 | 63,31 | |||
| 27.11.2024 | 08:13:11,585 | 300 | 63,31 | |
| 300 | 63,31 | |||
| 300 | 63,31 | |||
| 27.11.2024 | 08:12:40,613 | 80 | 63,31 | |
| 80 | 63,31 | |||
| 80 | 63,31 | |||
| 27.11.2024 | 08:12:36,195 | 35 | 63,44 | |
| 35 | 63,44 | |||
| 35 | 63,44 | |||
| 27.11.2024 | 08:12:35,753 | 10 | 63,44 | |
| 10 | 63,44 | |||
| 10 | 63,44 | |||
| 27.11.2024 | 08:12:24,773 | 470 | 63,40 | |
| 470 | 63,40 | |||
| 470 | 63,40 | |||
| 27.11.2024 | 08:12:09,412 | 500 | 63,40 | |
| 500 | 63,40 | |||
| 500 | 63,40 | |||
| 27.11.2024 | 08:12:01,555 | 300 | 63,40 | |
| 300 | 63,40 | |||
| 300 | 63,40 | |||
| 27.11.2024 | 08:11:45,676 | 322 | 63,40 | |
| 322 | 63,40 | |||
| 322 | 63,40 | |||
| 27.11.2024 | 08:11:38,763 | 80 | 63,53 | |
| 80 | 63,53 | |||
| 80 | 63,53 | |||
| 27.11.2024 | 08:11:31,045 | 500 | 63,40 | |
| 500 | 63,40 | |||
| 500 | 63,40 | |||
| 27.11.2024 | 08:11:21,890 | 50 | 63,53 | |
| 50 | 63,53 | |||
| 50 | 63,53 | |||
| 27.11.2024 | 08:11:00,028 | 2 000 | 63,50 | |
| 2 000 | 63,50 | |||
| 2 000 | 63,50 | |||
| 27.11.2024 | 08:10:57,600 | 2 000 | 63,50 | |
| 2 000 | 63,50 | |||
| 2 000 | 63,50 | |||
| 27.11.2024 | 08:10:49,125 | 400 | 63,50 | |
| 400 | 63,50 | |||
| 400 | 63,50 | |||
| 27.11.2024 | 08:10:40,851 | 20 | 63,99 | |
| 20 | 63,99 | |||
| 20 | 63,99 | |||
| 27.11.2024 | 08:10:40,778 | 470 | 63,50 | |
| 470 | 63,50 | |||
| 470 | 63,50 | |||
| 27.11.2024 | 08:10:39,338 | 400 | 63,50 | |
| 400 | 63,50 | |||
| 400 | 63,50 | |||
| 27.11.2024 | 08:10:32,777 | 400 | 63,50 | |
| 400 | 63,50 | |||
| 400 | 63,50 | |||
| 27.11.2024 | 08:10:32,656 | 400 | 63,50 | |
| 400 | 63,50 | |||
| 400 | 63,50 | |||
| 27.11.2024 | 08:10:27,467 | 400 | 63,50 | |
| 400 | 63,50 | |||
| 400 | 63,50 | |||
| 27.11.2024 | 08:10:23,800 | 500 | 63,98 | |
| 500 | 63,98 | |||
| 500 | 63,98 | |||
| 27.11.2024 | 08:10:16,467 | 6 375 | 63,98 | |
| 5 975 | 63,98 | |||
| 400 | 63,98 | |||
| 6 375 | 63,98 | |||
| 27.11.2024 | 08:10:13,333 | 1 010 | 63,80 | |
| 1 010 | 63,80 | |||
| 1 000 | 63,80 | |||
| 10 | 63,80 | |||
| 27.11.2024 | 08:10:09,136 | 760 | 63,55 | |
| 250 | 63,55 | |||
| 10 | 63,55 | |||
| 500 | 63,55 | |||
| 760 | 63,55 | |||
| 27.11.2024 | 08:10:06,397 | 889 | 63,45 | |
| 10 | 63,45 | |||
| 479 | 63,45 | |||
| 400 | 63,45 | |||
| 889 | 63,45 | |||
| 27.11.2024 | 08:10:03,575 | 489 | 63,30 | |
| 10 | 63,30 | |||
| 479 | 63,30 | |||
| 489 | 63,30 | |||
| 27.11.2024 | 08:09:39,307 | 479 | 63,30 | |
| 479 | 63,30 | |||
| 479 | 63,30 | |||
| 27.11.2024 | 08:09:28,578 | 400 | 63,30 | |
| 400 | 63,30 | |||
| 400 | 63,30 | |||
| 27.11.2024 | 08:09:26,396 | 300 | 63,46 | |
| 300 | 63,46 | |||
| 300 | 63,46 | |||
| 27.11.2024 | 08:09:18,752 | 100 | 63,45 | |
| 100 | 63,45 | |||
| 100 | 63,45 | |||
| 27.11.2024 | 08:09:16,626 | 300 | 63,46 | |
| 300 | 63,46 | |||
| 300 | 63,46 | |||
| 27.11.2024 | 08:09:09,025 | 100 | 63,46 | |
| 100 | 63,46 | |||
| 100 | 63,46 | |||
| 27.11.2024 | 08:09:05,083 | 250 | 63,53 | |
| 250 | 63,53 | |||
| 250 | 63,53 | |||
| 27.11.2024 | 08:09:02,554 | 250 | 63,53 | |
| 250 | 63,53 | |||
| 150 | 63,53 | |||
| 100 | 63,53 | |||
| 27.11.2024 | 08:08:57,813 | 736 | 63,57 | |
| 86 | 63,57 | |||
| 736 | 63,57 | |||
| 650 | 63,57 | |||
| 27.11.2024 | 08:08:51,365 | 650 | 63,57 | |
| 650 | 63,57 | |||
| 400 | 63,57 | |||
| 250 | 63,57 | |||
| 27.11.2024 | 08:08:46,188 | 150 | 63,57 | |
| 150 | 63,57 | |||
| 150 | 63,57 | |||
| 27.11.2024 | 08:08:36,919 | 170 | 63,46 | |
| 170 | 63,46 | |||
| 170 | 63,46 | |||
| 27.11.2024 | 08:08:32,204 | 300 | 63,46 | |
| 30 | 63,46 | |||
| 270 | 63,46 | |||
| 300 | 63,46 | |||
| 27.11.2024 | 08:08:28,175 | 100 | 63,46 | |
| 100 | 63,46 | |||
| 100 | 63,46 | |||
| 27.11.2024 | 08:08:23,966 | 80 | 63,47 | |
| 80 | 63,47 | |||
| 80 | 63,47 | |||
| 27.11.2024 | 08:08:15,738 | 400 | 63,30 | |
| 400 | 63,30 | |||
| 400 | 63,30 | |||
| 27.11.2024 | 08:08:10,659 | 80 | 63,47 | |
| 80 | 63,47 | |||
| 80 | 63,47 | |||
| 27.11.2024 | 08:08:03,436 | 9 975 | 63,88 | |
| 9 625 | 63,88 | |||
| 100 | 63,88 | |||
| 110 | 63,88 | |||
| 9 950 | 63,88 | |||
| 15 | 63,88 | |||
| 60 | 63,88 | |||
| 80 | 63,88 | |||
| 10 | 63,88 | |||
| 27.11.2024 | 08:07:12,356 | 345 | 63,58 | |
| 10 | 63,58 | |||
| 335 | 63,58 | |||
| 345 | 63,58 | |||
| 27.11.2024 | 08:06:55,219 | 270 | 63,48 | |
| 270 | 63,48 | |||
| 60 | 63,48 | |||
| 200 | 63,48 | |||
| 10 | 63,48 | |||
| 27.11.2024 | 08:06:45,254 | 830 | 63,20 | |
| 20 | 63,20 | |||
| 270 | 63,20 | |||
| 30 | 63,20 | |||
| 500 | 63,20 | |||
| 10 | 63,20 | |||
| 830 | 63,20 | |||
| 27.11.2024 | 08:06:25,235 | 80 | 63,14 | |
| 80 | 63,14 | |||
| 80 | 63,14 | |||
| 27.11.2024 | 08:06:06,225 | 583 | 63,06 | |
| 250 | 63,06 | |||
| 20 | 63,06 | |||
| 161 | 63,06 | |||
| 333 | 63,06 | |||
| 402 | 63,06 | |||
| 27.11.2024 | 08:04:13,722 | 402 | 63,05 | |
| 402 | 63,05 | |||
| 402 | 63,05 | |||
| 27.11.2024 | 08:01:36,595 | 2 286 | 63,00 | |
| 11 | 63,00 | |||
| 5 | 63,00 | |||
| 60 | 63,00 | |||
| 28 | 63,00 | |||
| 34 | 63,00 | |||
| 10 | 63,00 | |||
| 13 | 63,00 | |||
| 100 | 63,00 | |||
| 40 | 63,00 | |||
| 33 | 63,00 | |||
| 47 | 63,00 | |||
| 80 | 63,00 | |||
| 25 | 63,00 | |||
| 160 | 63,00 | |||
| 1 | 63,00 | |||
| 55 | 63,00 | |||
| 1 000 | 63,00 | |||
| 50 | 63,00 | |||
| 159 | 63,00 | |||
| 20 | 63,00 | |||
| 11 | 63,00 | |||
| 500 | 63,00 | |||
| 50 | 63,00 | |||
| 1 | 63,00 | |||
| 20 | 63,00 | |||
| 1 000 | 63,00 | |||
| 1 | 63,00 | |||
| 30 | 63,00 | |||
| 300 | 63,00 | |||
| 10 | 63,00 | |||
| 25 | 63,00 | |||
| 24 | 63,00 | |||
| 500 | 63,00 | |||
| 20 | 63,00 | |||
| 15 | 63,00 | |||
| 100 | 63,00 | |||
| 30 | 63,00 | |||
| 4 | 63,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 350,00 / Ask: 351,50
Umsatz: 22 950 TEUR -
Nvidia Corp.
Bid: 128,74 / Ask: 128,76
Umsatz: 17 520 TEUR -
Amazon.com Inc.
Bid: 197,52 / Ask: 197,58
Umsatz: 7 747 TEUR -
Tesla Inc.
Bid: 322,80 / Ask: 323,05
Umsatz: 7 371 TEUR -
Crowdstrike Holdings Inc Cl.A
Bid: 327,60 / Ask: 327,95
Umsatz: 6 506 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 10:36:22
Letzte Aktualisierung:
27.11.2024 @ 10:36:22