Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2067

1472

45,395

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.03.2025	13:44:25,505	54		45,395
			54	45,395
			54	45,395
28.03.2025	13:44:05,736	50		45,275
			50	45,275
			50	45,275
28.03.2025	13:43:49,769	32		45,29
			32	45,29
			32	45,29
28.03.2025	13:42:38,585	200		45,295
			165	45,295
			35	45,295
			200	45,295
28.03.2025	13:41:22,982	300		45,295
			300	45,295
			300	45,295
28.03.2025	13:40:58,634	15		45,295
			15	45,295
			15	45,295
28.03.2025	13:39:20,005	100		45,28
			100	45,28
			100	45,28
28.03.2025	13:38:55,546	5		45,24
			5	45,24
			5	45,24
28.03.2025	13:38:18,559	130		45,29
			130	45,29
			130	45,29
28.03.2025	13:38:10,557	1 700		45,245
			1 700	45,245
			1 620	45,245
			80	45,245
28.03.2025	13:38:00,241	300		45,25
			300	45,25
			300	45,25
28.03.2025	13:38:00,140	44		45,30
			44	45,30
			44	45,30
28.03.2025	13:37:19,882	10		45,34
			10	45,34
			10	45,34
28.03.2025	13:35:48,423	25		45,335
			25	45,335
			25	45,335
28.03.2025	13:35:42,577	2		45,35
			2	45,35
			2	45,35
28.03.2025	13:35:15,615	200		45,32
			200	45,32
			200	45,32
28.03.2025	13:35:14,705	109		45,32
			109	45,32
			109	45,32
28.03.2025	13:34:27,215	150		45,35
			150	45,35
			150	45,35
28.03.2025	13:33:32,526	45		45,355
			45	45,355
			45	45,355
28.03.2025	13:32:30,357	100		45,325
			100	45,325
			100	45,325
28.03.2025	13:31:56,788	10		45,335
			10	45,335
			10	45,335
28.03.2025	13:31:16,114	100		45,345
			100	45,345
			100	45,345
28.03.2025	13:31:10,432	40		45,31
			40	45,31
			40	45,31
28.03.2025	13:30:58,721	77		45,33
			77	45,33
			77	45,33
28.03.2025	13:30:32,191	80		45,335
			80	45,335
			80	45,335
28.03.2025	13:29:44,438	150		45,335
			150	45,335
			150	45,335
28.03.2025	13:29:40,351	50		45,305
			50	45,305
			50	45,305
28.03.2025	13:28:10,411	110		45,325
			110	45,325
			110	45,325
28.03.2025	13:27:46,827	50		45,31
			50	45,31
			50	45,31
28.03.2025	13:27:45,401	111		45,325
			111	45,325
			111	45,325
28.03.2025	13:27:42,962	30		45,325
			30	45,325
			30	45,325
28.03.2025	13:27:40,190	200		45,31
			200	45,31
			200	45,31
28.03.2025	13:27:18,913	8		45,335
			8	45,335
			8	45,335
28.03.2025	13:25:56,332	10		45,33
			10	45,33
			10	45,33
28.03.2025	13:25:50,184	50		45,31
			50	45,31
			50	45,31
28.03.2025	13:25:46,716	70		45,31
			70	45,31
			70	45,31
28.03.2025	13:25:42,224	221		45,335
			221	45,335
			221	45,335
28.03.2025	13:25:09,963	111		45,345
			111	45,345
			111	45,345
28.03.2025	13:25:02,189	50		45,345
			50	45,345
			50	45,345
28.03.2025	13:24:16,096	20		45,34
			20	45,34
			20	45,34
28.03.2025	13:23:44,148	100		45,32
			100	45,32
			100	45,32
28.03.2025	13:23:35,631	300		45,35
			300	45,35
			300	45,35
28.03.2025	13:22:56,811	300		45,355
			300	45,355
			300	45,355
28.03.2025	13:22:55,202	110		45,365
			110	45,365
			110	45,365
28.03.2025	13:22:43,541	220		45,365
			220	45,365
			220	45,365
28.03.2025	13:22:35,349	200		45,355
			200	45,355
			200	45,355
28.03.2025	13:20:43,425	112		45,41
			112	45,41
			112	45,41
28.03.2025	13:20:25,063	96		45,43
			96	45,43
			96	45,43
28.03.2025	13:19:36,721	1		45,39
			1	45,39
			1	45,39
28.03.2025	13:18:20,266	32		45,455
			32	45,455
			32	45,455
28.03.2025	13:18:11,910	14		45,455
			14	45,455
			14	45,455
28.03.2025	13:18:07,546	10		45,45
			10	45,45
			10	45,45
28.03.2025	13:17:57,198	200		45,425
			200	45,425
			200	45,425
28.03.2025	13:17:41,012	100		45,42
			100	45,42
			100	45,42
28.03.2025	13:17:06,709	25		45,44
			25	45,44
			25	45,44
28.03.2025	13:16:58,454	25		45,44
			25	45,44
			25	45,44
28.03.2025	13:16:50,476	15		45,46
			15	45,46
			15	45,46
28.03.2025	13:16:06,262	15		45,425
			15	45,425
			15	45,425
28.03.2025	13:15:53,992	4		45,42
			4	45,42
			4	45,42
28.03.2025	13:15:16,034	100		45,41
			100	45,41
			100	45,41
28.03.2025	13:15:15,488	5		45,395
			5	45,395
			5	45,395
28.03.2025	13:15:03,931	35		45,385
			35	45,385
			35	45,385
28.03.2025	13:14:10,701	300		45,425
			300	45,425
			300	45,425
28.03.2025	13:14:02,004	100		45,405
			100	45,405
			100	45,405
28.03.2025	13:13:45,719	160		45,405
			160	45,405
			160	45,405
28.03.2025	13:13:25,906	10		45,455
			10	45,455
			10	45,455
28.03.2025	13:13:16,501	100		45,425
			100	45,425
			100	45,425
28.03.2025	13:13:08,783	17		45,405
			17	45,405
			17	45,405
28.03.2025	13:12:26,297	76		45,43
			76	45,43
			76	45,43
28.03.2025	13:12:03,583	200		45,455
			200	45,455
			200	45,455
28.03.2025	13:11:19,798	21		45,425
			21	45,425
			21	45,425
28.03.2025	13:10:34,186	300		45,495
			300	45,495
			300	45,495
28.03.2025	13:09:37,629	50		45,485
			50	45,485
			50	45,485
28.03.2025	13:08:51,684	211		45,505
			211	45,505
			211	45,505
28.03.2025	13:08:29,631	300		45,53
			300	45,53
			300	45,53
28.03.2025	13:08:11,223	300		45,535
			300	45,535
			300	45,535
28.03.2025	13:08:05,796	50		45,535
			50	45,535
			50	45,535
28.03.2025	13:07:36,310	80		45,505
			80	45,505
			80	45,505
28.03.2025	13:07:32,979	10		45,495
			10	45,495
			10	45,495
28.03.2025	13:07:07,857	1		45,515
			1	45,515
			1	45,515
28.03.2025	13:07:01,111	6		45,465
			6	45,465
			6	45,465
28.03.2025	13:06:46,964	100		45,48
			100	45,48
			100	45,48
28.03.2025	13:06:24,545	99		45,465
			99	45,465
			99	45,465
28.03.2025	13:06:20,623	20		45,49
			20	45,49
			20	45,49
28.03.2025	13:05:46,817	100		45,53
			100	45,53
			100	45,53
28.03.2025	13:05:43,107	300		45,53
			300	45,53
			300	45,53
28.03.2025	13:04:55,459	300		45,535
			300	45,535
			300	45,535
28.03.2025	13:04:45,900	300		45,535
			300	45,535
			300	45,535
28.03.2025	13:03:39,447	300		45,575
			300	45,575
			300	45,575
28.03.2025	13:03:16,823	25		45,55
			25	45,55
			25	45,55
28.03.2025	13:03:11,478	20		45,52
			20	45,52
			20	45,52
28.03.2025	13:03:06,975	20		45,545
			20	45,545
			20	45,545
28.03.2025	13:02:08,066	100		45,60
			100	45,60
			100	45,60
28.03.2025	13:01:36,071	3		45,445
			3	45,445
			3	45,445
28.03.2025	13:01:14,980	20		45,445
			20	45,445
			20	45,445
28.03.2025	13:01:08,385	2		45,645
			2	45,645
			2	45,645
28.03.2025	13:00:07,389	10		45,73
			10	45,73
			10	45,73
28.03.2025	12:59:24,724	20		45,605
			20	45,605
			20	45,605
28.03.2025	12:59:03,270	110		45,47
			110	45,47
			110	45,47
28.03.2025	12:58:58,420	2		45,47
			2	45,47
			2	45,47
28.03.2025	12:57:37,795	220		45,505
			220	45,505
			220	45,505
28.03.2025	12:57:28,476	100		45,505
			100	45,505
			100	45,505
28.03.2025	12:56:44,978	70		45,49
			70	45,49
			70	45,49
28.03.2025	12:56:29,686	100		45,49
			100	45,49
			100	45,49
28.03.2025	12:56:10,584	100		45,54
			100	45,54
			100	45,54
28.03.2025	12:55:38,236	20		45,53
			20	45,53
			20	45,53
28.03.2025	12:54:17,628	18		45,57
			18	45,57
			18	45,57
28.03.2025	12:53:26,229	30		45,545
			30	45,545
			30	45,545
28.03.2025	12:52:27,340	105		45,545
			105	45,545
			105	45,545
28.03.2025	12:51:53,577	1		45,54
			1	45,54
			1	45,54
28.03.2025	12:51:21,544	60		45,57
			60	45,57
			60	45,57
28.03.2025	12:50:53,282	45		45,555
			45	45,555
			45	45,555
28.03.2025	12:50:08,793	1		45,645
			1	45,645
			1	45,645
28.03.2025	12:50:00,054	110		45,625
			110	45,625
			110	45,625
28.03.2025	12:49:16,340	200		45,64
			200	45,64
			200	45,64
28.03.2025	12:49:08,236	300		45,64
			300	45,64
			300	45,64
28.03.2025	12:48:01,804	20		45,605
			20	45,605
			20	45,605
28.03.2025	12:47:52,883	10		45,58
			10	45,58
			10	45,58
28.03.2025	12:47:44,885	33		45,605
			33	45,605
			33	45,605
28.03.2025	12:47:05,786	50		45,60
			50	45,60
			50	45,60
28.03.2025	12:46:07,215	100		45,655
			100	45,655
			100	45,655
28.03.2025	12:45:18,803	115		45,725
			115	45,725
			115	45,725
28.03.2025	12:45:09,807	100		45,725
			100	45,725
			100	45,725
28.03.2025	12:44:59,554	22		45,725
			22	45,725
			22	45,725
28.03.2025	12:44:30,483	100		45,70
			100	45,70
			100	45,70
28.03.2025	12:44:29,571	100		45,70
			100	45,70
			100	45,70
28.03.2025	12:44:08,126	219		45,73
			219	45,73
			219	45,73
28.03.2025	12:44:02,979	7		45,725
			7	45,725
			7	45,725
28.03.2025	12:42:46,695	100		45,645
			100	45,645
			100	45,645
28.03.2025	12:41:58,795	130		45,60
			130	45,60
			75	45,60
			55	45,60
28.03.2025	12:41:44,211	200		45,57
			200	45,57
			200	45,57
28.03.2025	12:41:31,320	4		45,57
			4	45,57
			4	45,57
28.03.2025	12:41:02,423	50		45,585
			50	45,585
			50	45,585
28.03.2025	12:40:40,105	43		45,59
			43	45,59
			43	45,59
28.03.2025	12:40:25,203	78		45,585
			78	45,585
			78	45,585
28.03.2025	12:40:13,393	300		45,58
			100	45,58
			300	45,58
			200	45,58
28.03.2025	12:39:16,557	300		45,58
			300	45,58
			300	45,58
28.03.2025	12:37:58,259	50		45,53
			50	45,53
			50	45,53
28.03.2025	12:37:42,208	5		45,54
			5	45,54
			5	45,54
28.03.2025	12:37:29,791	300		45,50
			300	45,50
			300	45,50
28.03.2025	12:35:57,918	10		45,49
			10	45,49
			10	45,49
28.03.2025	12:34:58,479	272		45,49
			272	45,49
			272	45,49
28.03.2025	12:34:12,802	100		45,505
			100	45,505
			100	45,505
28.03.2025	12:33:57,157	30		45,485
			30	45,485
			30	45,485
28.03.2025	12:33:07,827	200		45,485
			200	45,485
			200	45,485
28.03.2025	12:32:33,137	50		45,50
			50	45,50
			50	45,50
28.03.2025	12:32:30,295	20		45,465
			20	45,465
			20	45,465
28.03.2025	12:32:21,112	3		45,495
			3	45,495
			3	45,495
28.03.2025	12:32:17,158	5		45,495
			5	45,495
			5	45,495
28.03.2025	12:32:17,085	40		45,495
			40	45,495
			40	45,495
28.03.2025	12:31:46,297	124		45,485
			124	45,485
			124	45,485
28.03.2025	12:31:27,403	50		45,515
			50	45,515
			50	45,515
28.03.2025	12:31:01,949	200		45,48
			200	45,48
			200	45,48
28.03.2025	12:30:46,674	300		45,48
			300	45,48
			300	45,48
28.03.2025	12:29:06,611	10		45,495
			10	45,495
			10	45,495
28.03.2025	12:28:45,590	228		45,40
			228	45,40
			228	45,40
28.03.2025	12:28:35,515	80		45,435
			80	45,435
			80	45,435
28.03.2025	12:27:36,704	200		45,435
			200	45,435
			200	45,435
28.03.2025	12:26:56,740	300		45,41
			300	45,41
			300	45,41
28.03.2025	12:26:45,864	600		45,40
			600	45,40
			600	45,40
28.03.2025	12:26:31,103	300		45,405
			300	45,405
			300	45,405
28.03.2025	12:25:18,369	280		45,43
			280	45,43
			280	45,43
28.03.2025	12:24:44,505	200		45,39
			200	45,39
			200	45,39
28.03.2025	12:24:44,217	35		45,405
			35	45,405
			35	45,405
28.03.2025	12:24:14,601	300		45,40
			300	45,40
			300	45,40
28.03.2025	12:24:06,768	300		45,405
			300	45,405
			300	45,405
28.03.2025	12:24:04,859	250		45,405
			250	45,405
			250	45,405
28.03.2025	12:23:56,551	250		45,415
			250	45,415
			250	45,415
28.03.2025	12:23:09,162	300		45,43
			300	45,43
			300	45,43
28.03.2025	12:23:07,357	250		45,43
			250	45,43
			250	45,43
28.03.2025	12:22:51,551	111		45,45
			111	45,45
			111	45,45
28.03.2025	12:22:43,303	20		45,475
			20	45,475
			20	45,475
28.03.2025	12:22:42,145	11		45,475
			11	45,475
			11	45,475
28.03.2025	12:22:28,731	40		45,505
			40	45,505
			40	45,505
28.03.2025	12:22:19,833	140		45,54
			140	45,54
			140	45,54
28.03.2025	12:22:15,863	300		45,54
			300	45,54
			300	45,54
28.03.2025	12:21:47,190	60		45,52
			60	45,52
			60	45,52
28.03.2025	12:21:33,894	120		45,49
			120	45,49
			120	45,49
28.03.2025	12:20:57,680	23		45,45
			23	45,45
			23	45,45
28.03.2025	12:20:10,622	2		45,50
			2	45,50
			2	45,50
28.03.2025	12:19:51,654	100		45,465
			100	45,465
			100	45,465
28.03.2025	12:19:38,316	150		45,535
			150	45,535
			150	45,535
28.03.2025	12:19:10,891	35		45,50
			35	45,50
			35	45,50
28.03.2025	12:18:43,609	109		45,545
			109	45,545
			109	45,545
28.03.2025	12:18:36,547	130		45,51
			130	45,51
			130	45,51
28.03.2025	12:18:34,172	200		45,505
			200	45,505
			100	45,505
			100	45,505
28.03.2025	12:18:16,653	10		45,49
			10	45,49
			10	45,49
28.03.2025	12:17:51,501	49		45,455
			49	45,455
			49	45,455
28.03.2025	12:17:51,368	350		45,455
			300	45,455
			350	45,455
			50	45,455
28.03.2025	12:17:43,241	300		45,465
			300	45,465
			300	45,465
28.03.2025	12:16:42,569	8		45,43
			8	45,43
			8	45,43
28.03.2025	12:16:33,272	25		45,46
			25	45,46
			25	45,46
28.03.2025	12:16:21,831	25		45,45
			25	45,45
			25	45,45
28.03.2025	12:16:16,068	200		45,435
			200	45,435
			200	45,435
28.03.2025	12:15:54,848	5		45,47
			5	45,47
			5	45,47
28.03.2025	12:15:53,056	20		45,47
			20	45,47
			20	45,47
28.03.2025	12:15:47,127	96		45,45
			96	45,45
			96	45,45
28.03.2025	12:15:44,416	45		45,485
			45	45,485
			45	45,485
28.03.2025	12:15:22,535	50		45,405
			50	45,405
			50	45,405
28.03.2025	12:15:22,235	10		45,43
			10	45,43
			10	45,43
28.03.2025	12:14:37,638	11		45,465
			11	45,465
			11	45,465
28.03.2025	12:14:24,141	1		45,47
			1	45,47
			1	45,47
28.03.2025	12:14:15,395	1		45,47
			1	45,47
			1	45,47
28.03.2025	12:14:12,596	100		45,43
			100	45,43
			100	45,43
28.03.2025	12:13:57,024	15		45,455
			15	45,455
			15	45,455
28.03.2025	12:13:54,493	120		45,455
			120	45,455
			120	45,455
28.03.2025	12:13:12,105	150		45,455
			150	45,455
			150	45,455
28.03.2025	12:12:41,075	1		45,45
			1	45,45
			1	45,45
28.03.2025	12:12:39,533	150		45,445
			150	45,445
			150	45,445
28.03.2025	12:11:41,722	50		45,43
			50	45,43
			50	45,43
28.03.2025	12:10:42,688	33		45,42
			33	45,42
			33	45,42
28.03.2025	12:09:52,013	40		45,42
			40	45,42
			40	45,42
28.03.2025	12:09:40,769	50		45,39
			50	45,39
			50	45,39
28.03.2025	12:09:21,584	50		45,44
			50	45,44
			50	45,44
28.03.2025	12:09:14,314	100		45,465
			100	45,465
			100	45,465
28.03.2025	12:09:04,002	10		45,465
			10	45,465
			10	45,465
28.03.2025	12:09:03,945	200		45,465
			200	45,465
			200	45,465
28.03.2025	12:07:59,866	100		45,40
			100	45,40
			100	45,40
28.03.2025	12:07:48,671	258		45,405
			258	45,405
			258	45,405
28.03.2025	12:07:46,463	250		45,405
			250	45,405
			250	45,405
28.03.2025	12:07:31,301	300		45,375
			300	45,375
			300	45,375
28.03.2025	12:07:29,092	250		45,375
			250	45,375
			250	45,375
28.03.2025	12:06:45,846	100		45,37
			100	45,37
			100	45,37
28.03.2025	12:06:23,725	300		45,32
			300	45,32
			300	45,32
28.03.2025	12:06:14,949	30		45,36
			30	45,36
			30	45,36
28.03.2025	12:05:43,207	40		45,36
			40	45,36
			40	45,36
28.03.2025	12:05:38,717	12		45,36
			12	45,36
			12	45,36
28.03.2025	12:05:33,232	15		45,385
			15	45,385
			15	45,385
28.03.2025	12:05:21,910	10		45,355
			10	45,355
			10	45,355
28.03.2025	12:04:18,616	50		45,42
			50	45,42
			50	45,42
28.03.2025	12:04:13,984	200		45,42
			200	45,42
			200	45,42
28.03.2025	12:04:05,355	22		45,465
			22	45,465
			22	45,465
28.03.2025	12:03:58,439	300		45,42
			300	45,42
			300	45,42
28.03.2025	12:03:46,738	20		45,405
			20	45,405
			20	45,405
28.03.2025	12:03:42,933	11		45,405
			11	45,405
			11	45,405
28.03.2025	12:03:24,349	200		45,365
			200	45,365
			200	45,365
28.03.2025	12:03:06,467	35		45,415
			35	45,415
			35	45,415
28.03.2025	12:02:46,285	65		45,43
			65	45,43
			65	45,43
28.03.2025	12:02:16,717	109		45,475
			109	45,475
			109	45,475
28.03.2025	12:02:04,683	50		45,48
			50	45,48
			50	45,48
28.03.2025	12:01:38,346	2		45,395
			2	45,395
			2	45,395
28.03.2025	12:01:30,034	100		45,40
			100	45,40
			100	45,40
28.03.2025	12:01:18,784	75		45,42
			75	45,42
			75	45,42
28.03.2025	12:01:09,971	50		45,505
			50	45,505
			50	45,505
28.03.2025	12:00:57,572	5		45,45
			5	45,45
			5	45,45
28.03.2025	12:00:52,808	300		45,45
			300	45,45
			300	45,45
28.03.2025	11:59:59,241	1		45,435
			1	45,435
			1	45,435
28.03.2025	11:59:14,045	700		45,405
			700	45,405
			600	45,405
			100	45,405
28.03.2025	11:59:00,156	300		45,405
			300	45,405
			300	45,405
28.03.2025	11:58:09,442	15		45,47
			15	45,47
			15	45,47
28.03.2025	11:58:09,218	20		45,47
			20	45,47
			20	45,47
28.03.2025	11:57:52,645	300		45,44
			300	45,44
			300	45,44
28.03.2025	11:57:50,672	50		45,48
			50	45,48
			50	45,48
28.03.2025	11:57:37,774	300		45,48
			300	45,48
			300	45,48
28.03.2025	11:57:19,199	3		45,49
			3	45,49
			3	45,49
28.03.2025	11:57:16,813	50		45,49
			50	45,49
			50	45,49
28.03.2025	11:56:24,188	45		45,53
			45	45,53
			45	45,53
28.03.2025	11:56:10,119	15		45,515
			15	45,515
			15	45,515
28.03.2025	11:55:48,496	41		45,545
			41	45,545
			41	45,545
28.03.2025	11:55:44,799	222		45,54
			222	45,54
			222	45,54
28.03.2025	11:55:35,238	230		45,475
			230	45,475
			230	45,475
28.03.2025	11:55:17,327	20		45,46
			20	45,46
			20	45,46
28.03.2025	11:55:10,081	200		45,465
			200	45,465
			200	45,465
28.03.2025	11:55:07,456	40		45,47
			40	45,47
			40	45,47
28.03.2025	11:55:01,930	70		45,47
			70	45,47
			70	45,47
28.03.2025	11:54:52,974	200		45,535
			200	45,535
			200	45,535
28.03.2025	11:54:46,026	300		45,50
			300	45,50
			300	45,50
28.03.2025	11:54:45,554	10		45,535
			10	45,535
			10	45,535
28.03.2025	11:54:40,265	1 930		45,55
			1 930	45,55
			1 930	45,55
28.03.2025	11:54:18,250	300		45,435
			300	45,435
			300	45,435
28.03.2025	11:53:45,363	61		45,455
			61	45,455
			61	45,455
28.03.2025	11:53:21,222	10		45,465
			10	45,465
			10	45,465
28.03.2025	11:52:51,712	1 008		45,415
			1 007	45,415
			10	45,415
			1	45,415
			998	45,415
28.03.2025	11:52:42,964	300		45,455
			300	45,455
			300	45,455
28.03.2025	11:52:42,775	300		45,455
			300	45,455
			300	45,455
28.03.2025	11:52:42,605	300		45,455
			300	45,455
			300	45,455
28.03.2025	11:52:42,466	300		45,455
			300	45,455
			300	45,455
28.03.2025	11:52:42,351	120		45,50
			120	45,50
			120	45,50
28.03.2025	11:52:42,266	200		45,555
			200	45,555
			200	45,555
28.03.2025	11:52:27,840	300		45,555
			300	45,555
			300	45,555
28.03.2025	11:52:15,586	25		45,565
			25	45,565
			25	45,565
28.03.2025	11:52:14,636	10		45,57
			10	45,57
			10	45,57
28.03.2025	11:52:00,491	25		45,60
			25	45,60
			25	45,60
28.03.2025	11:51:10,341	10		45,595
			10	45,595
			10	45,595
28.03.2025	11:51:03,987	50		45,595
			50	45,595
			50	45,595
28.03.2025	11:51:01,017	20		45,595
			20	45,595
			20	45,595
28.03.2025	11:50:53,507	6		45,595
			6	45,595
			6	45,595
28.03.2025	11:50:47,910	77		45,595
			77	45,595
			77	45,595
28.03.2025	11:49:53,526	100		45,63
			100	45,63
			100	45,63
28.03.2025	11:49:33,271	25		45,605
			25	45,605
			25	45,605
28.03.2025	11:49:26,688	83		45,615
			83	45,615
			83	45,615
28.03.2025	11:49:02,878	33		45,665
			33	45,665
			33	45,665
28.03.2025	11:48:47,950	100		45,665
			100	45,665
			100	45,665
28.03.2025	11:48:45,707	323		45,665
			35	45,665
			20	45,665
			20	45,665
			4	45,665
			323	45,665
			22	45,665
			20	45,665
			200	45,665
			2	45,665
28.03.2025	11:47:30,198	300		45,485
			300	45,485
			300	45,485
28.03.2025	11:47:06,088	10		45,56
			10	45,56
			10	45,56
28.03.2025	11:47:00,310	25		45,56
			25	45,56
			25	45,56
28.03.2025	11:46:56,852	5		45,56
			5	45,56
			5	45,56
28.03.2025	11:46:35,605	60		45,595
			60	45,595
			60	45,595
28.03.2025	11:46:07,124	3		45,54
			3	45,54
			3	45,54
28.03.2025	11:45:57,146	20		45,655
			20	45,655
			20	45,655
28.03.2025	11:45:56,369	70		45,655
			70	45,655
			70	45,655
28.03.2025	11:45:53,125	220		45,655
			220	45,655
			220	45,655
28.03.2025	11:45:36,423	3		45,625
			3	45,625
			3	45,625
28.03.2025	11:45:33,908	1		45,625
			1	45,625
			1	45,625
28.03.2025	11:45:32,201	4		45,625
			4	45,625
			4	45,625
28.03.2025	11:45:17,324	250		45,62
			250	45,62
			250	45,62
28.03.2025	11:45:06,973	20		45,63
			20	45,63
			20	45,63
28.03.2025	11:45:01,295	3		45,63
			3	45,63
			3	45,63
28.03.2025	11:44:59,253	50		45,59
			50	45,59
			50	45,59
28.03.2025	11:44:48,643	250		45,63
			250	45,63
			250	45,63
28.03.2025	11:44:34,885	50		45,635
			50	45,635
			50	45,635
28.03.2025	11:44:32,119	2		45,70
			2	45,70
			2	45,70
28.03.2025	11:44:20,914	10		45,66
			10	45,66
			10	45,66
28.03.2025	11:44:18,067	100		45,65
			100	45,65
			100	45,65
28.03.2025	11:44:17,930	100		45,60
			100	45,60
			100	45,60
28.03.2025	11:44:10,186	253		45,60
			253	45,60
			250	45,60
			3	45,60
28.03.2025	11:44:09,504	50		45,555
			50	45,555
			50	45,555
28.03.2025	11:44:04,559	100		45,545
			100	45,545
			100	45,545
28.03.2025	11:43:57,575	300		45,545
			300	45,545
			300	45,545
28.03.2025	11:43:30,381	135		45,50
			100	45,50
			135	45,50
			35	45,50
28.03.2025	11:43:30,193	100		45,485
			100	45,485
			100	45,485
28.03.2025	11:42:52,136	10		45,44
			10	45,44
			10	45,44
28.03.2025	11:42:24,136	200		45,415
			200	45,415
			200	45,415
28.03.2025	11:42:09,817	1 146		45,40
			1 146	45,40
			1 146	45,40
28.03.2025	11:41:42,507	300		45,40
			300	45,40
			300	45,40
28.03.2025	11:41:39,962	300		45,40
			300	45,40
			300	45,40
28.03.2025	11:41:39,762	300		45,40
			300	45,40
			300	45,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 323,00
Ask: 1 324,00
Stückzahl: 42 528
-1,23%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 13:45:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung