Tradegate Exchange

Commerzbank AG

787

644

22,98

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	19:38:49,226	300		22,98
			300	22,98
			100	22,98
			200	22,98
16/04/2025	19:38:49,132	333		22,98
			333	22,98
			108	22,98
			100	22,98
			25	22,98
			100	22,98
16/04/2025	19:37:22,643	1		23,09
			1	23,09
			1	23,09
16/04/2025	19:36:27,388	10		23,09
			10	23,09
			10	23,09
16/04/2025	19:27:58,966	100		23,09
			100	23,09
			100	23,09
16/04/2025	19:27:46,019	17		23,09
			17	23,09
			17	23,09
16/04/2025	19:24:54,989	600		23,01
			600	23,01
			600	23,01
16/04/2025	19:21:04,842	450		23,02
			350	23,02
			300	23,02
			100	23,02
			150	23,02
16/04/2025	19:21:04,769	10		23,02
			10	23,02
			10	23,02
16/04/2025	19:18:40,672	2		23,09
			2	23,09
			2	23,09
16/04/2025	19:17:50,524	140		23,09
			140	23,09
			140	23,09
16/04/2025	19:17:17,931	7 152		23,06
			5 502	23,06
			1 650	23,06
			7 152	23,06
16/04/2025	19:16:13,159	850		23,07
			150	23,07
			700	23,07
			850	23,07
16/04/2025	19:13:32,711	3		23,07
			3	23,07
			3	23,07
16/04/2025	19:13:24,672	1		23,10
			1	23,10
			1	23,10
16/04/2025	19:12:50,670	10		23,07
			10	23,07
			10	23,07
16/04/2025	19:11:30,506	108		23,07
			108	23,07
			108	23,07
16/04/2025	19:11:26,011	20		23,10
			20	23,10
			20	23,10
16/04/2025	19:10:47,642	40		23,10
			40	23,10
			40	23,10
16/04/2025	19:08:45,884	44		23,10
			44	23,10
			44	23,10
16/04/2025	19:07:55,291	60		23,07
			60	23,07
			60	23,07
16/04/2025	19:05:43,822	1		23,07
			1	23,07
			1	23,07
16/04/2025	19:04:01,965	100		23,07
			100	23,07
			100	23,07
16/04/2025	18:59:33,385	13		23,10
			13	23,10
			13	23,10
16/04/2025	18:53:51,129	100		23,10
			100	23,10
			100	23,10
16/04/2025	18:49:34,221	500		23,10
			500	23,10
			500	23,10
16/04/2025	18:49:10,391	50		23,07
			50	23,07
			50	23,07
16/04/2025	18:44:33,712	50		23,10
			50	23,10
			50	23,10
16/04/2025	18:38:50,407	9		23,07
			9	23,07
			9	23,07
16/04/2025	18:37:19,646	2		23,07
			2	23,07
			2	23,07
16/04/2025	18:36:09,947	1		23,10
			1	23,10
			1	23,10
16/04/2025	18:35:13,906	1		23,10
			1	23,10
			1	23,10
16/04/2025	18:34:13,371	25		23,07
			25	23,07
			25	23,07
16/04/2025	18:33:49,041	1		23,07
			1	23,07
			1	23,07
16/04/2025	18:32:22,944	700		23,07
			700	23,07
			700	23,07
16/04/2025	18:23:29,965	400		23,10
			400	23,10
			400	23,10
16/04/2025	18:22:56,324	600		23,07
			600	23,07
			600	23,07
16/04/2025	18:20:33,935	5		23,07
			5	23,07
			5	23,07
16/04/2025	18:17:54,358	38		23,10
			38	23,10
			38	23,10
16/04/2025	18:16:58,966	200		23,07
			200	23,07
			200	23,07
16/04/2025	18:15:55,119	10		23,07
			10	23,07
			10	23,07
16/04/2025	18:12:44,299	200		23,10
			150	23,10
			50	23,10
			200	23,10
16/04/2025	18:07:02,375	48		23,07
			48	23,07
			48	23,07
16/04/2025	18:07:01,561	700		23,07
			700	23,07
			700	23,07
16/04/2025	18:06:50,450	700		23,07
			700	23,07
			700	23,07
16/04/2025	18:06:10,324	3		23,07
			3	23,07
			3	23,07
16/04/2025	18:05:45,264	2		23,10
			2	23,10
			2	23,10
16/04/2025	18:03:27,398	100		23,10
			100	23,10
			100	23,10
16/04/2025	18:01:27,512	2		23,10
			2	23,10
			2	23,10
16/04/2025	18:00:46,224	136		23,07
			136	23,07
			136	23,07
16/04/2025	18:00:43,654	200		23,07
			200	23,07
			200	23,07
16/04/2025	18:00:37,733	700		23,07
			700	23,07
			700	23,07
16/04/2025	17:58:50,977	50		23,07
			50	23,07
			50	23,07
16/04/2025	17:57:49,608	48		23,10
			48	23,10
			48	23,10
16/04/2025	17:57:49,587	102		23,07
			102	23,07
			102	23,07
16/04/2025	17:57:31,467	850		23,09
			850	23,09
			350	23,09
			500	23,09
16/04/2025	17:56:53,158	400		23,10
			400	23,10
			400	23,10
16/04/2025	17:55:49,532	200		23,07
			200	23,07
			200	23,07
16/04/2025	17:55:11,710	700		23,07
			700	23,07
			700	23,07
16/04/2025	17:54:27,935	50		23,07
			50	23,07
			50	23,07
16/04/2025	17:54:07,399	250		23,07
			250	23,07
			250	23,07
16/04/2025	17:53:40,493	100		23,07
			100	23,07
			100	23,07
16/04/2025	17:51:20,863	700		23,10
			550	23,10
			150	23,10
			700	23,10
16/04/2025	17:51:01,570	150		23,07
			150	23,07
			150	23,07
16/04/2025	17:49:14,409	850		23,08
			500	23,08
			850	23,08
			350	23,08
16/04/2025	17:46:48,911	200		23,10
			200	23,10
			200	23,10
16/04/2025	17:46:47,526	180		23,08
			180	23,08
			180	23,08
16/04/2025	17:45:45,399	5		23,10
			5	23,10
			5	23,10
16/04/2025	17:42:36,769	10		23,10
			10	23,10
			10	23,10
16/04/2025	17:41:49,913	45		23,10
			45	23,10
			45	23,10
16/04/2025	17:41:48,905	432		23,10
			432	23,10
			432	23,10
16/04/2025	17:41:39,348	150		23,10
			150	23,10
			150	23,10
16/04/2025	17:38:42,744	50		23,07
			50	23,07
			50	23,07
16/04/2025	17:38:36,682	100		23,10
			100	23,10
			100	23,10
16/04/2025	17:36:29,498	400		23,08
			400	23,08
			400	23,08
16/04/2025	17:35:58,391	3 601		23,08
			3 600	23,08
			601	23,08
			1	23,08
			3 000	23,08
16/04/2025	17:30:54,487	801		23,07
			801	23,07
			801	23,07
16/04/2025	17:30:51,102	1 200		23,07
			1 199	23,07
			1 200	23,07
			1	23,07
16/04/2025	17:29:00,483	1 200		23,06
			1 200	23,06
			1 200	23,06
16/04/2025	17:29:00,388	250		23,06
			2	23,06
			248	23,06
			250	23,06
16/04/2025	17:27:30,934	1 200		23,08
			1 200	23,08
			1 200	23,08
16/04/2025	17:26:49,177	1 200		23,08
			1 200	23,08
			1 200	23,08
16/04/2025	17:26:17,735	50		23,08
			50	23,08
			50	23,08
16/04/2025	17:26:13,920	150		23,10
			150	23,10
			100	23,10
			50	23,10
16/04/2025	17:24:28,067	500		23,09
			500	23,09
			500	23,09
16/04/2025	17:24:15,315	555		23,10
			555	23,10
			555	23,10
16/04/2025	17:23:16,156	150		23,09
			150	23,09
			150	23,09
16/04/2025	17:22:54,843	100		23,09
			100	23,09
			100	23,09
16/04/2025	17:22:01,939	1 200		23,06
			1 200	23,06
			1 200	23,06
16/04/2025	17:21:51,333	1 200		23,06
			1 200	23,06
			1 200	23,06
16/04/2025	17:21:46,706	1 200		23,06
			1 200	23,06
			1 200	23,06
16/04/2025	17:21:35,309	1 200		23,06
			1 200	23,06
			1 200	23,06
16/04/2025	17:20:46,548	500		23,05
			500	23,05
			500	23,05
16/04/2025	17:19:52,565	500		23,07
			500	23,07
			500	23,07
16/04/2025	17:18:48,045	15		23,07
			15	23,07
			15	23,07
16/04/2025	17:17:10,136	300		23,07
			300	23,07
			300	23,07
16/04/2025	17:14:35,471	25		23,06
			25	23,06
			25	23,06
16/04/2025	17:11:48,002	600		23,06
			600	23,06
			600	23,06
16/04/2025	17:11:47,843	1 200		23,06
			1 200	23,06
			1 200	23,06
16/04/2025	17:11:43,007	1 200		23,06
			1 200	23,06
			1 200	23,06
16/04/2025	17:11:03,654	650		23,07
			650	23,07
			650	23,07
16/04/2025	17:10:00,782	2 164		23,08
			2 164	23,08
			814	23,08
			1 350	23,08
16/04/2025	17:09:42,252	1 200		23,07
			1 200	23,07
			1 200	23,07
16/04/2025	17:09:20,044	300		23,06
			300	23,06
			300	23,06
16/04/2025	17:09:08,568	240		23,05
			240	23,05
			240	23,05
16/04/2025	17:08:43,566	775		23,05
			200	23,05
			775	23,05
			75	23,05
			500	23,05
16/04/2025	17:08:34,101	49		23,04
			49	23,04
			49	23,04
16/04/2025	17:07:34,261	200		23,02
			200	23,02
			200	23,02
16/04/2025	17:06:56,443	890		23,00
			890	23,00
			890	23,00
16/04/2025	17:06:37,256	855		23,00
			855	23,00
			300	23,00
			50	23,00
			5	23,00
			500	23,00
16/04/2025	17:05:11,392	1 000		22,98
			1 000	22,98
			1 000	22,98
16/04/2025	17:02:55,420	20		22,97
			20	22,97
			20	22,97
16/04/2025	17:02:00,219	100		22,98
			100	22,98
			100	22,98
16/04/2025	17:01:37,809	40		22,96
			40	22,96
			40	22,96
16/04/2025	17:01:05,147	796		22,95
			796	22,95
			796	22,95
16/04/2025	17:01:00,986	3 404		22,95
			2 204	22,95
			1 200	22,95
			3 404	22,95
16/04/2025	17:00:15,617	800		22,95
			800	22,95
			800	22,95
16/04/2025	16:57:54,315	330		22,89
			330	22,89
			330	22,89
16/04/2025	16:56:00,347	3		22,88
			3	22,88
			3	22,88
16/04/2025	16:55:39,708	9 000		22,89
			6 796	22,89
			9 000	22,89
			2 204	22,89
16/04/2025	16:55:24,768	1 200		22,89
			1 200	22,89
			1 200	22,89
16/04/2025	16:55:24,714	7		22,90
			7	22,90
			7	22,90
16/04/2025	16:53:36,249	2 800		22,94
			2 800	22,94
			1 661	22,94
			800	22,94
			339	22,94
16/04/2025	16:52:59,929	1 200		22,94
			1 200	22,94
			1 200	22,94
16/04/2025	16:49:00,360	800		22,90
			800	22,90
			800	22,90
16/04/2025	16:44:35,568	300		22,93
			300	22,93
			300	22,93
16/04/2025	16:42:17,042	1 000		22,87
			1 000	22,87
			1 000	22,87
16/04/2025	16:41:29,100	1 200		22,87
			1 200	22,87
			1 200	22,87
16/04/2025	16:41:27,261	150		22,87
			150	22,87
			150	22,87
16/04/2025	16:38:45,583	150		22,87
			150	22,87
			150	22,87
16/04/2025	16:35:27,408	6 300		22,88
			6 300	22,88
			6 300	22,88
16/04/2025	16:35:03,857	1 200		22,90
			1 200	22,90
			1 200	22,90
16/04/2025	16:34:09,713	80		22,90
			80	22,90
			80	22,90
16/04/2025	16:33:05,036	25		22,90
			25	22,90
			25	22,90
16/04/2025	16:32:36,884	63		22,86
			63	22,86
			63	22,86
16/04/2025	16:32:18,294	130		22,89
			130	22,89
			130	22,89
16/04/2025	16:32:13,716	112		22,88
			112	22,88
			112	22,88
16/04/2025	16:29:18,554	1 000		22,97
			1 000	22,97
			1 000	22,97
16/04/2025	16:28:09,806	1 200		22,96
			1 200	22,96
			1 200	22,96
16/04/2025	16:26:15,137	1 200		22,97
			1 200	22,97
			1 200	22,97
16/04/2025	16:26:06,193	350		22,96
			350	22,96
			350	22,96
16/04/2025	16:25:44,041	12 300		22,94
			12 300	22,94
			12 300	22,94
16/04/2025	16:25:00,509	1 200		22,95
			1 200	22,95
			1 200	22,95
16/04/2025	16:25:00,415	400		22,95
			400	22,95
			400	22,95
16/04/2025	16:23:13,677	1 200		22,96
			1 200	22,96
			1 200	22,96
16/04/2025	16:22:37,716	122		22,96
			122	22,96
			122	22,96
16/04/2025	16:21:45,955	700		22,94
			700	22,94
			700	22,94
16/04/2025	16:18:59,429	300		22,93
			300	22,93
			300	22,93
16/04/2025	16:18:14,001	1 000		22,91
			1 000	22,91
			1 000	22,91
16/04/2025	16:17:23,565	1 000		22,90
			1 000	22,90
			1 000	22,90
16/04/2025	16:17:21,069	500		22,89
			500	22,89
			500	22,89
16/04/2025	16:13:23,611	3		22,88
			3	22,88
			3	22,88
16/04/2025	16:11:14,471	1		22,88
			1	22,88
			1	22,88
16/04/2025	16:08:51,789	84		22,88
			84	22,88
			84	22,88
16/04/2025	16:08:35,208	25		22,87
			25	22,87
			25	22,87
16/04/2025	16:08:18,768	11 500		22,89
			11 500	22,89
			11 500	22,89
16/04/2025	16:08:12,899	1 200		22,88
			1 200	22,88
			1 200	22,88
16/04/2025	16:07:44,987	800		22,88
			800	22,88
			800	22,88
16/04/2025	16:03:00,159	400		22,83
			400	22,83
			400	22,83
16/04/2025	16:00:01,900	41		22,83
			41	22,83
			41	22,83
16/04/2025	15:59:30,138	300		22,84
			300	22,84
			300	22,84
16/04/2025	15:56:49,995	7 533		22,91
			7 533	22,91
			7 533	22,91
16/04/2025	15:56:30,890	1 200		22,85
			1 200	22,85
			1 200	22,85
16/04/2025	15:55:02,695	131		22,87
			131	22,87
			131	22,87
16/04/2025	15:51:56,716	100		22,85
			100	22,85
			100	22,85
16/04/2025	15:51:33,130	500		22,84
			500	22,84
			500	22,84
16/04/2025	15:51:18,781	50		22,84
			50	22,84
			50	22,84
16/04/2025	15:50:30,267	120		22,86
			120	22,86
			120	22,86
16/04/2025	15:44:50,819	219		22,88
			219	22,88
			219	22,88
16/04/2025	15:43:30,465	3		22,88
			3	22,88
			3	22,88
16/04/2025	15:43:18,577	1		22,89
			1	22,89
			1	22,89
16/04/2025	15:42:08,842	90		22,89
			90	22,89
			90	22,89
16/04/2025	15:41:20,316	5		22,87
			5	22,87
			5	22,87
16/04/2025	15:40:56,134	100		22,88
			100	22,88
			100	22,88
16/04/2025	15:40:44,218	100		22,88
			100	22,88
			100	22,88
16/04/2025	15:40:41,856	118		22,88
			118	22,88
			118	22,88
16/04/2025	15:38:41,258	4		22,88
			4	22,88
			4	22,88
16/04/2025	15:37:10,958	500		22,85
			250	22,85
			500	22,85
			250	22,85
16/04/2025	15:37:02,127	9		22,85
			9	22,85
			9	22,85
16/04/2025	15:36:52,269	5		22,85
			5	22,85
			5	22,85
16/04/2025	15:35:02,875	10		22,84
			10	22,84
			10	22,84
16/04/2025	15:30:40,807	200		22,83
			200	22,83
			200	22,83
16/04/2025	15:30:39,952	13		22,83
			13	22,83
			13	22,83
16/04/2025	15:28:54,968	10		22,81
			10	22,81
			10	22,81
16/04/2025	15:27:18,936	800		22,80
			800	22,80
			800	22,80
16/04/2025	15:26:49,085	300		22,80
			300	22,80
			300	22,80
16/04/2025	15:24:59,109	380		22,81
			380	22,81
			380	22,81
16/04/2025	15:21:11,919	1		22,80
			1	22,80
			1	22,80
16/04/2025	15:18:39,613	400		22,81
			400	22,81
			400	22,81
16/04/2025	15:17:10,866	200		22,79
			200	22,79
			200	22,79
16/04/2025	15:16:32,684	3		22,80
			3	22,80
			3	22,80
16/04/2025	15:14:15,804	250		22,80
			250	22,80
			250	22,80
16/04/2025	15:14:07,609	1		22,81
			1	22,81
			1	22,81
16/04/2025	15:14:04,444	1 200		22,81
			1 200	22,81
			1 200	22,81
16/04/2025	15:14:03,874	1 001		22,80
			1 001	22,80
			1 001	22,80
16/04/2025	15:14:03,867	100		22,80
			100	22,80
			100	22,80
16/04/2025	15:13:14,049	1		22,84
			1	22,84
			1	22,84
16/04/2025	15:12:19,897	1		22,82
			1	22,82
			1	22,82
16/04/2025	15:11:36,256	7 500		22,83
			5 296	22,83
			2 204	22,83
			7 500	22,83
16/04/2025	15:11:21,159	1 200		22,83
			1 200	22,83
			1 200	22,83
16/04/2025	15:10:19,244	1 000		22,84
			1 000	22,84
			1 000	22,84
16/04/2025	15:08:54,973	1 000		22,82
			1 000	22,82
			1 000	22,82
16/04/2025	15:08:26,337	300		22,84
			300	22,84
			300	22,84
16/04/2025	15:07:57,582	450		22,84
			450	22,84
			450	22,84
16/04/2025	15:07:12,121	605		22,82
			605	22,82
			605	22,82
16/04/2025	15:06:57,206	3		22,82
			3	22,82
			3	22,82
16/04/2025	15:05:10,593	5		22,87
			5	22,87
			5	22,87
16/04/2025	15:04:04,247	900		22,86
			900	22,86
			900	22,86
16/04/2025	15:02:42,478	500		22,85
			500	22,85
			500	22,85
16/04/2025	15:02:15,557	42		22,86
			42	22,86
			42	22,86
16/04/2025	14:59:45,303	20		22,90
			20	22,90
			20	22,90
16/04/2025	14:56:47,833	87		22,92
			87	22,92
			87	22,92
16/04/2025	14:56:29,272	600		22,93
			600	22,93
			600	22,93
16/04/2025	14:54:48,236	250		22,92
			250	22,92
			250	22,92
16/04/2025	14:49:23,224	293		22,92
			293	22,92
			293	22,92
16/04/2025	14:48:03,648	400		22,91
			400	22,91
			400	22,91
16/04/2025	14:47:09,321	1 200		22,92
			1 200	22,92
			1 200	22,92
16/04/2025	14:47:06,149	760		22,94
			760	22,94
			760	22,94
16/04/2025	14:47:05,057	1 200		22,94
			1 200	22,94
			1 200	22,94
16/04/2025	14:47:04,558	1 200		22,94
			1 200	22,94
			1 200	22,94
16/04/2025	14:46:53,016	1 200		22,94
			1 200	22,94
			1 200	22,94
16/04/2025	14:44:08,106	10		22,95
			10	22,95
			10	22,95
16/04/2025	14:42:41,589	1		22,97
			1	22,97
			1	22,97
16/04/2025	14:41:23,867	19		22,98
			19	22,98
			19	22,98
16/04/2025	14:40:53,117	100		22,97
			100	22,97
			100	22,97
16/04/2025	14:39:32,330	100		22,98
			100	22,98
			100	22,98
16/04/2025	14:38:13,313	130		22,97
			130	22,97
			130	22,97
16/04/2025	14:36:29,949	200		22,96
			200	22,96
			200	22,96
16/04/2025	14:36:26,011	100		22,97
			100	22,97
			100	22,97
16/04/2025	14:35:21,284	60		22,95
			60	22,95
			60	22,95
16/04/2025	14:33:35,001	9		22,98
			9	22,98
			9	22,98
16/04/2025	14:33:02,927	500		22,96
			500	22,96
			500	22,96
16/04/2025	14:31:28,741	5		22,97
			5	22,97
			5	22,97
16/04/2025	14:30:22,715	300		22,96
			300	22,96
			300	22,96
16/04/2025	14:30:14,618	47		22,95
			47	22,95
			47	22,95
16/04/2025	14:30:03,306	1 000		22,95
			1 000	22,95
			1 000	22,95
16/04/2025	14:28:40,202	3		22,94
			3	22,94
			3	22,94
16/04/2025	14:28:05,176	1		22,94
			1	22,94
			1	22,94
16/04/2025	14:25:09,923	300		22,93
			300	22,93
			300	22,93
16/04/2025	14:22:47,830	25		22,94
			25	22,94
			25	22,94
16/04/2025	14:21:52,079	70		22,95
			70	22,95
			70	22,95
16/04/2025	14:19:11,791	800		22,96
			800	22,96
			800	22,96
16/04/2025	14:18:46,805	800		22,96
			800	22,96
			800	22,96
16/04/2025	14:18:32,916	1 200		22,97
			1 200	22,97
			1 200	22,97
16/04/2025	14:16:09,049	100		22,94
			100	22,94
			100	22,94
16/04/2025	14:15:08,758	1 200		22,96
			1 200	22,96
			1 200	22,96
16/04/2025	14:14:32,753	75		22,97
			75	22,97
			75	22,97
16/04/2025	14:12:41,346	500		23,00
			500	23,00
			500	23,00
16/04/2025	14:12:34,331	7 427		23,00
			250	23,00
			200	23,00
			1 977	23,00
			5	23,00
			4 000	23,00
			400	23,00
			100	23,00
			50	23,00
			70	23,00
			20	23,00
			480	23,00
			100	23,00
			100	23,00
			500	23,00
			3 000	23,00
			1 000	23,00
			200	23,00
			1 200	23,00
			10	23,00
			65	23,00
			100	23,00
			275	23,00
			2	23,00
			250	23,00
			500	23,00
16/04/2025	14:12:23,810	1 200		23,00
			1 200	23,00
			200	23,00
			1 000	23,00
16/04/2025	14:12:05,541	1 000		22,98
			1 000	22,98
			1 000	22,98
16/04/2025	14:11:30,240	215		22,97
			215	22,97
			215	22,97
16/04/2025	14:09:09,841	50		22,98
			50	22,98
			50	22,98
16/04/2025	14:08:42,254	800		22,97
			800	22,97
			800	22,97
16/04/2025	14:08:36,737	60		22,96
			60	22,96
			60	22,96
16/04/2025	14:08:21,216	1		22,96
			1	22,96
			1	22,96
16/04/2025	14:08:12,794	7 000		22,96
			7 000	22,96
			7 000	22,96
16/04/2025	14:06:48,177	600		22,97
			600	22,97
			600	22,97
16/04/2025	14:04:42,928	2		22,97
			2	22,97
			2	22,97
16/04/2025	14:03:22,662	100		22,96
			100	22,96
			100	22,96
16/04/2025	13:59:26,071	300		22,95
			300	22,95
			300	22,95
16/04/2025	13:59:08,072	80		22,96
			80	22,96
			80	22,96
16/04/2025	13:58:28,673	500		22,95
			500	22,95
			500	22,95
16/04/2025	13:56:55,108	300		22,94
			300	22,94
			300	22,94
16/04/2025	13:56:25,604	1 200		22,94
			1 200	22,94
			1 200	22,94
16/04/2025	13:53:11,984	800		22,94
			800	22,94
			800	22,94
16/04/2025	13:52:57,979	174		22,94
			174	22,94
			174	22,94
16/04/2025	13:52:01,376	192		22,94
			192	22,94
			192	22,94
16/04/2025	13:51:45,694	53		22,94
			53	22,94
			53	22,94
16/04/2025	13:49:01,970	110		22,92
			110	22,92
			110	22,92
16/04/2025	13:48:18,525	100		22,91
			100	22,91
			100	22,91
16/04/2025	13:46:51,383	1 200		22,91
			1 200	22,91
			1 200	22,91
16/04/2025	13:45:50,668	500		22,91
			500	22,91
			500	22,91
16/04/2025	13:45:45,060	13		22,92
			13	22,92
			13	22,92
16/04/2025	13:45:34,579	550		22,91
			550	22,91
			550	22,91
16/04/2025	13:44:57,954	1 200		22,91
			1 200	22,91
			1 200	22,91
16/04/2025	13:44:21,960	435		22,92
			435	22,92
			435	22,92
16/04/2025	13:43:22,432	1 200		22,90
			1 200	22,90
			1 200	22,90
16/04/2025	13:39:53,794	100		22,93
			100	22,93
			100	22,93
16/04/2025	13:39:50,988	800		22,92
			800	22,92
			800	22,92
16/04/2025	13:39:38,429	1 200		22,92
			1 200	22,92
			1 200	22,92
16/04/2025	13:39:07,787	175		22,92
			175	22,92
			175	22,92
16/04/2025	13:37:04,228	86		22,94
			86	22,94
			86	22,94
16/04/2025	13:36:53,517	96		22,93
			96	22,93
			96	22,93
16/04/2025	13:36:35,610	10		22,94
			10	22,94
			10	22,94
16/04/2025	13:35:52,316	1 000		22,97
			1 000	22,97
			1 000	22,97
16/04/2025	13:33:31,832	1 100		22,95
			100	22,95
			1 100	22,95
			1 000	22,95
16/04/2025	13:32:29,632	1		22,95
			1	22,95
			1	22,95
16/04/2025	13:32:24,285	500		22,95
			500	22,95
			500	22,95
16/04/2025	13:31:45,813	19 800		22,92
			2 204	22,92
			19 800	22,92
			17 596	22,92
16/04/2025	13:31:27,250	1 200		22,93
			1 200	22,93
			1 200	22,93
16/04/2025	13:31:24,934	9		22,91
			9	22,91
			9	22,91
16/04/2025	13:29:58,899	100		22,92
			100	22,92
			100	22,92
16/04/2025	13:29:19,169	1 000		22,92
			1 000	22,92
			1 000	22,92
16/04/2025	13:29:12,172	1		22,87
			1	22,87
			1	22,87
16/04/2025	13:29:10,057	1		22,88
			1	22,88
			1	22,88
16/04/2025	13:24:39,517	300		22,83
			300	22,83
			300	22,83
16/04/2025	13:22:39,686	90		22,86
			90	22,86
			90	22,86
16/04/2025	13:22:28,858	30		22,86
			30	22,86
			30	22,86
16/04/2025	13:21:24,218	5		22,86
			5	22,86
			5	22,86
16/04/2025	13:20:15,923	1		22,89
			1	22,89
			1	22,89
16/04/2025	13:16:30,342	450		22,90
			450	22,90
			450	22,90
16/04/2025	13:15:57,477	800		22,91
			800	22,91
			800	22,91
16/04/2025	13:15:45,742	375		22,91
			375	22,91
			375	22,91
16/04/2025	13:15:03,636	100		22,90
			100	22,90
			100	22,90
16/04/2025	13:13:59,018	200		22,88
			200	22,88
			200	22,88
16/04/2025	13:13:56,681	25		22,89
			25	22,89
			25	22,89
16/04/2025	13:11:54,486	88		22,89
			88	22,89
			88	22,89
16/04/2025	13:11:19,778	1 200		22,90
			1 200	22,90
			1 200	22,90
16/04/2025	13:09:58,568	100		22,92
			100	22,92
			100	22,92
16/04/2025	13:09:25,380	1		22,92
			1	22,92
			1	22,92
16/04/2025	13:09:19,542	1 815		22,90
			500	22,90
			1 200	22,90
			1 315	22,90
			615	22,90
16/04/2025	13:08:59,531	1 200		22,90
			500	22,90
			15	22,90
			1 200	22,90
			685	22,90
16/04/2025	13:08:52,215	1		22,88
			1	22,88
			1	22,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 90,61 / Vente: 90,66
Volume: 1 224 140
-8,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 19:41:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)