Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1328
911
82,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 21:58:37,047 | 315 | 82,10 | |
| 315 | 82,10 | |||
| 315 | 82,10 | |||
| 25.11.2024 | 21:58:06,456 | 30 | 82,10 | |
| 20 | 82,10 | |||
| 5 | 82,10 | |||
| 30 | 82,10 | |||
| 5 | 82,10 | |||
| 25.11.2024 | 21:54:58,632 | 100 | 82,34 | |
| 95 | 82,34 | |||
| 5 | 82,34 | |||
| 100 | 82,34 | |||
| 25.11.2024 | 21:50:11,389 | 4 | 82,12 | |
| 4 | 82,12 | |||
| 4 | 82,12 | |||
| 25.11.2024 | 21:31:50,215 | 5 | 82,12 | |
| 5 | 82,12 | |||
| 5 | 82,12 | |||
| 25.11.2024 | 21:31:31,130 | 9 | 82,36 | |
| 9 | 82,36 | |||
| 9 | 82,36 | |||
| 25.11.2024 | 21:24:25,678 | 10 | 82,12 | |
| 10 | 82,12 | |||
| 10 | 82,12 | |||
| 25.11.2024 | 21:23:51,974 | 5 | 82,30 | |
| 5 | 82,30 | |||
| 5 | 82,30 | |||
| 25.11.2024 | 21:22:25,019 | 1 | 82,38 | |
| 1 | 82,38 | |||
| 1 | 82,38 | |||
| 25.11.2024 | 21:21:43,619 | 15 | 82,12 | |
| 15 | 82,12 | |||
| 15 | 82,12 | |||
| 25.11.2024 | 21:21:07,609 | 100 | 82,14 | |
| 95 | 82,14 | |||
| 5 | 82,14 | |||
| 100 | 82,14 | |||
| 25.11.2024 | 21:18:22,463 | 34 | 82,12 | |
| 34 | 82,12 | |||
| 19 | 82,12 | |||
| 15 | 82,12 | |||
| 25.11.2024 | 21:17:09,728 | 1 | 82,44 | |
| 1 | 82,44 | |||
| 1 | 82,44 | |||
| 25.11.2024 | 21:11:54,605 | 25 | 82,36 | |
| 25 | 82,36 | |||
| 5 | 82,36 | |||
| 20 | 82,36 | |||
| 25.11.2024 | 21:11:42,694 | 8 | 82,12 | |
| 8 | 82,12 | |||
| 8 | 82,12 | |||
| 25.11.2024 | 21:10:27,499 | 12 | 82,12 | |
| 5 | 82,12 | |||
| 7 | 82,12 | |||
| 12 | 82,12 | |||
| 25.11.2024 | 21:08:21,768 | 50 | 82,40 | |
| 40 | 82,40 | |||
| 50 | 82,40 | |||
| 5 | 82,40 | |||
| 5 | 82,40 | |||
| 25.11.2024 | 21:07:42,937 | 31 | 82,12 | |
| 31 | 82,12 | |||
| 26 | 82,12 | |||
| 5 | 82,12 | |||
| 25.11.2024 | 21:03:32,512 | 15 | 82,36 | |
| 15 | 82,36 | |||
| 15 | 82,36 | |||
| 25.11.2024 | 21:00:07,807 | 36 | 82,36 | |
| 10 | 82,36 | |||
| 5 | 82,36 | |||
| 36 | 82,36 | |||
| 1 | 82,36 | |||
| 20 | 82,36 | |||
| 25.11.2024 | 20:58:22,260 | 3 | 82,36 | |
| 3 | 82,36 | |||
| 3 | 82,36 | |||
| 25.11.2024 | 20:57:19,625 | 9 | 82,12 | |
| 5 | 82,12 | |||
| 4 | 82,12 | |||
| 9 | 82,12 | |||
| 25.11.2024 | 20:57:11,544 | 25 | 82,22 | |
| 25 | 82,22 | |||
| 25 | 82,22 | |||
| 25.11.2024 | 20:48:43,963 | 10 | 82,30 | |
| 10 | 82,30 | |||
| 10 | 82,30 | |||
| 25.11.2024 | 20:45:59,468 | 5 | 82,36 | |
| 5 | 82,36 | |||
| 5 | 82,36 | |||
| 25.11.2024 | 20:45:57,321 | 12 | 82,36 | |
| 7 | 82,36 | |||
| 12 | 82,36 | |||
| 5 | 82,36 | |||
| 25.11.2024 | 20:41:11,567 | 13 | 82,02 | |
| 5 | 82,02 | |||
| 8 | 82,02 | |||
| 13 | 82,02 | |||
| 25.11.2024 | 20:37:25,085 | 88 | 82,26 | |
| 88 | 82,26 | |||
| 25 | 82,26 | |||
| 30 | 82,26 | |||
| 5 | 82,26 | |||
| 28 | 82,26 | |||
| 25.11.2024 | 20:36:12,851 | 88 | 82,06 | |
| 88 | 82,06 | |||
| 13 | 82,06 | |||
| 30 | 82,06 | |||
| 25 | 82,06 | |||
| 20 | 82,06 | |||
| 25.11.2024 | 20:33:36,444 | 5 | 82,10 | |
| 5 | 82,10 | |||
| 5 | 82,10 | |||
| 25.11.2024 | 20:33:26,136 | 3 | 82,06 | |
| 3 | 82,06 | |||
| 3 | 82,06 | |||
| 25.11.2024 | 20:33:09,897 | 10 | 82,40 | |
| 10 | 82,40 | |||
| 10 | 82,40 | |||
| 25.11.2024 | 20:32:37,075 | 10 | 82,40 | |
| 10 | 82,40 | |||
| 10 | 82,40 | |||
| 25.11.2024 | 20:32:09,449 | 7 | 82,40 | |
| 7 | 82,40 | |||
| 7 | 82,40 | |||
| 25.11.2024 | 20:28:52,470 | 15 | 82,26 | |
| 5 | 82,26 | |||
| 10 | 82,26 | |||
| 15 | 82,26 | |||
| 25.11.2024 | 20:25:48,676 | 10 | 82,06 | |
| 5 | 82,06 | |||
| 5 | 82,06 | |||
| 10 | 82,06 | |||
| 25.11.2024 | 20:17:14,131 | 20 | 82,20 | |
| 20 | 82,20 | |||
| 20 | 82,20 | |||
| 25.11.2024 | 20:14:40,768 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 25.11.2024 | 20:13:11,095 | 2 | 82,40 | |
| 2 | 82,40 | |||
| 2 | 82,40 | |||
| 25.11.2024 | 20:11:29,586 | 60 | 82,22 | |
| 10 | 82,22 | |||
| 60 | 82,22 | |||
| 50 | 82,22 | |||
| 25.11.2024 | 20:08:19,488 | 200 | 82,16 | |
| 30 | 82,16 | |||
| 35 | 82,16 | |||
| 200 | 82,16 | |||
| 90 | 82,16 | |||
| 5 | 82,16 | |||
| 40 | 82,16 | |||
| 25.11.2024 | 20:08:07,251 | 2 | 81,84 | |
| 2 | 81,84 | |||
| 2 | 81,84 | |||
| 25.11.2024 | 20:07:07,345 | 4 | 81,84 | |
| 4 | 81,84 | |||
| 4 | 81,84 | |||
| 25.11.2024 | 20:06:49,588 | 5 | 82,00 | |
| 5 | 82,00 | |||
| 5 | 82,00 | |||
| 25.11.2024 | 20:02:30,065 | 1 | 82,22 | |
| 1 | 82,22 | |||
| 1 | 82,22 | |||
| 25.11.2024 | 20:01:18,051 | 2 | 81,86 | |
| 2 | 81,86 | |||
| 2 | 81,86 | |||
| 25.11.2024 | 19:58:56,913 | 20 | 81,94 | |
| 20 | 81,94 | |||
| 20 | 81,94 | |||
| 25.11.2024 | 19:57:31,761 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 25.11.2024 | 19:56:31,491 | 6 | 82,30 | |
| 6 | 82,30 | |||
| 6 | 82,30 | |||
| 25.11.2024 | 19:54:29,401 | 75 | 82,10 | |
| 75 | 82,10 | |||
| 45 | 82,10 | |||
| 30 | 82,10 | |||
| 25.11.2024 | 19:54:22,123 | 7 | 82,28 | |
| 5 | 82,28 | |||
| 7 | 82,28 | |||
| 2 | 82,28 | |||
| 25.11.2024 | 19:52:52,200 | 45 | 82,24 | |
| 20 | 82,24 | |||
| 25 | 82,24 | |||
| 45 | 82,24 | |||
| 25.11.2024 | 19:52:10,200 | 2 | 82,26 | |
| 2 | 82,26 | |||
| 2 | 82,26 | |||
| 25.11.2024 | 19:52:01,078 | 1 | 82,26 | |
| 1 | 82,26 | |||
| 1 | 82,26 | |||
| 25.11.2024 | 19:50:19,789 | 5 | 82,00 | |
| 5 | 82,00 | |||
| 5 | 82,00 | |||
| 25.11.2024 | 19:50:15,083 | 40 | 82,04 | |
| 40 | 82,04 | |||
| 40 | 82,04 | |||
| 25.11.2024 | 19:50:12,126 | 30 | 82,12 | |
| 30 | 82,12 | |||
| 30 | 82,12 | |||
| 25.11.2024 | 19:50:08,566 | 28 | 82,14 | |
| 28 | 82,14 | |||
| 28 | 82,14 | |||
| 25.11.2024 | 19:49:46,066 | 6 | 82,30 | |
| 6 | 82,30 | |||
| 6 | 82,30 | |||
| 25.11.2024 | 19:48:59,054 | 24 | 82,30 | |
| 14 | 82,30 | |||
| 10 | 82,30 | |||
| 24 | 82,30 | |||
| 25.11.2024 | 19:48:37,331 | 28 | 82,20 | |
| 28 | 82,20 | |||
| 23 | 82,20 | |||
| 5 | 82,20 | |||
| 25.11.2024 | 19:44:50,189 | 284 | 82,00 | |
| 10 | 82,00 | |||
| 2 | 82,00 | |||
| 90 | 82,00 | |||
| 50 | 82,00 | |||
| 284 | 82,00 | |||
| 46 | 82,00 | |||
| 60 | 82,00 | |||
| 25 | 82,00 | |||
| 1 | 82,00 | |||
| 25.11.2024 | 19:43:15,264 | 366 | 82,16 | |
| 25 | 82,16 | |||
| 35 | 82,16 | |||
| 28 | 82,16 | |||
| 30 | 82,16 | |||
| 20 | 82,16 | |||
| 228 | 82,16 | |||
| 366 | 82,16 | |||
| 25.11.2024 | 19:41:54,845 | 1 | 82,62 | |
| 1 | 82,62 | |||
| 1 | 82,62 | |||
| 25.11.2024 | 19:41:36,313 | 15 | 82,16 | |
| 15 | 82,16 | |||
| 10 | 82,16 | |||
| 5 | 82,16 | |||
| 25.11.2024 | 19:40:58,741 | 6 | 82,62 | |
| 6 | 82,62 | |||
| 6 | 82,62 | |||
| 25.11.2024 | 19:39:44,324 | 30 | 82,40 | |
| 30 | 82,40 | |||
| 30 | 82,40 | |||
| 25.11.2024 | 19:38:44,568 | 1 | 82,48 | |
| 1 | 82,48 | |||
| 1 | 82,48 | |||
| 25.11.2024 | 19:35:32,995 | 2 | 82,48 | |
| 2 | 82,48 | |||
| 2 | 82,48 | |||
| 25.11.2024 | 19:35:13,601 | 200 | 82,32 | |
| 35 | 82,32 | |||
| 50 | 82,32 | |||
| 28 | 82,32 | |||
| 5 | 82,32 | |||
| 20 | 82,32 | |||
| 32 | 82,32 | |||
| 200 | 82,32 | |||
| 30 | 82,32 | |||
| 25.11.2024 | 19:34:52,151 | 2 | 82,06 | |
| 2 | 82,06 | |||
| 2 | 82,06 | |||
| 25.11.2024 | 19:34:27,513 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 25.11.2024 | 19:34:19,513 | 12 | 82,06 | |
| 12 | 82,06 | |||
| 12 | 82,06 | |||
| 25.11.2024 | 19:33:42,128 | 20 | 82,06 | |
| 20 | 82,06 | |||
| 20 | 82,06 | |||
| 25.11.2024 | 19:31:52,852 | 250 | 82,04 | |
| 50 | 82,04 | |||
| 25 | 82,04 | |||
| 250 | 82,04 | |||
| 5 | 82,04 | |||
| 170 | 82,04 | |||
| 25.11.2024 | 19:31:18,666 | 2 | 82,32 | |
| 2 | 82,32 | |||
| 2 | 82,32 | |||
| 25.11.2024 | 19:30:57,956 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 25.11.2024 | 19:30:06,460 | 25 | 82,12 | |
| 25 | 82,12 | |||
| 25 | 82,12 | |||
| 25.11.2024 | 19:29:36,039 | 13 | 82,30 | |
| 13 | 82,30 | |||
| 13 | 82,30 | |||
| 25.11.2024 | 19:29:15,449 | 20 | 82,28 | |
| 20 | 82,28 | |||
| 20 | 82,28 | |||
| 25.11.2024 | 19:27:57,255 | 13 | 82,28 | |
| 5 | 82,28 | |||
| 8 | 82,28 | |||
| 13 | 82,28 | |||
| 25.11.2024 | 19:26:39,631 | 10 | 82,28 | |
| 10 | 82,28 | |||
| 10 | 82,28 | |||
| 25.11.2024 | 19:24:01,888 | 13 | 82,26 | |
| 13 | 82,26 | |||
| 3 | 82,26 | |||
| 10 | 82,26 | |||
| 25.11.2024 | 19:20:31,992 | 25 | 82,04 | |
| 25 | 82,04 | |||
| 25 | 82,04 | |||
| 25.11.2024 | 19:18:16,827 | 20 | 82,02 | |
| 20 | 82,02 | |||
| 20 | 82,02 | |||
| 25.11.2024 | 19:16:44,897 | 30 | 82,04 | |
| 15 | 82,04 | |||
| 10 | 82,04 | |||
| 5 | 82,04 | |||
| 30 | 82,04 | |||
| 25.11.2024 | 19:15:35,558 | 3 | 82,28 | |
| 3 | 82,28 | |||
| 3 | 82,28 | |||
| 25.11.2024 | 19:15:28,745 | 6 | 82,26 | |
| 1 | 82,26 | |||
| 6 | 82,26 | |||
| 5 | 82,26 | |||
| 25.11.2024 | 19:14:08,910 | 9 | 82,04 | |
| 9 | 82,04 | |||
| 9 | 82,04 | |||
| 25.11.2024 | 19:09:58,199 | 15 | 82,20 | |
| 15 | 82,20 | |||
| 15 | 82,20 | |||
| 25.11.2024 | 19:07:01,477 | 1 | 82,26 | |
| 1 | 82,26 | |||
| 1 | 82,26 | |||
| 25.11.2024 | 18:57:10,587 | 23 | 81,96 | |
| 23 | 81,96 | |||
| 23 | 81,96 | |||
| 25.11.2024 | 18:55:47,112 | 45 | 82,00 | |
| 5 | 82,00 | |||
| 25 | 82,00 | |||
| 45 | 82,00 | |||
| 15 | 82,00 | |||
| 25.11.2024 | 18:55:09,584 | 50 | 82,28 | |
| 5 | 82,28 | |||
| 20 | 82,28 | |||
| 50 | 82,28 | |||
| 25 | 82,28 | |||
| 25.11.2024 | 18:54:50,255 | 16 | 82,28 | |
| 16 | 82,28 | |||
| 5 | 82,28 | |||
| 11 | 82,28 | |||
| 25.11.2024 | 18:54:21,412 | 20 | 82,00 | |
| 20 | 82,00 | |||
| 20 | 82,00 | |||
| 25.11.2024 | 18:52:08,966 | 9 | 81,96 | |
| 9 | 81,96 | |||
| 9 | 81,96 | |||
| 25.11.2024 | 18:52:02,048 | 2 | 82,36 | |
| 2 | 82,36 | |||
| 2 | 82,36 | |||
| 25.11.2024 | 18:51:02,971 | 164 | 82,02 | |
| 30 | 82,02 | |||
| 30 | 82,02 | |||
| 29 | 82,02 | |||
| 164 | 82,02 | |||
| 20 | 82,02 | |||
| 25 | 82,02 | |||
| 30 | 82,02 | |||
| 25.11.2024 | 18:49:32,560 | 13 | 82,02 | |
| 8 | 82,02 | |||
| 13 | 82,02 | |||
| 5 | 82,02 | |||
| 25.11.2024 | 18:49:32,391 | 30 | 82,38 | |
| 28 | 82,38 | |||
| 30 | 82,38 | |||
| 2 | 82,38 | |||
| 25.11.2024 | 18:48:40,663 | 1 | 82,38 | |
| 1 | 82,38 | |||
| 1 | 82,38 | |||
| 25.11.2024 | 18:47:26,767 | 5 | 82,40 | |
| 5 | 82,40 | |||
| 5 | 82,40 | |||
| 25.11.2024 | 18:47:23,059 | 40 | 82,38 | |
| 30 | 82,38 | |||
| 10 | 82,38 | |||
| 40 | 82,38 | |||
| 25.11.2024 | 18:46:47,536 | 42 | 82,38 | |
| 42 | 82,38 | |||
| 25 | 82,38 | |||
| 17 | 82,38 | |||
| 25.11.2024 | 18:45:03,435 | 10 | 82,36 | |
| 10 | 82,36 | |||
| 10 | 82,36 | |||
| 25.11.2024 | 18:40:05,648 | 8 | 82,36 | |
| 8 | 82,36 | |||
| 5 | 82,36 | |||
| 3 | 82,36 | |||
| 25.11.2024 | 18:39:37,997 | 15 | 82,00 | |
| 15 | 82,00 | |||
| 15 | 82,00 | |||
| 25.11.2024 | 18:37:31,270 | 20 | 82,36 | |
| 20 | 82,36 | |||
| 20 | 82,36 | |||
| 25.11.2024 | 18:36:53,767 | 12 | 81,92 | |
| 12 | 81,92 | |||
| 12 | 81,92 | |||
| 25.11.2024 | 18:36:30,902 | 4 | 82,42 | |
| 4 | 82,42 | |||
| 4 | 82,42 | |||
| 25.11.2024 | 18:34:45,303 | 250 | 82,06 | |
| 20 | 82,06 | |||
| 177 | 82,06 | |||
| 250 | 82,06 | |||
| 28 | 82,06 | |||
| 25 | 82,06 | |||
| 25.11.2024 | 18:34:42,094 | 25 | 82,26 | |
| 25 | 82,26 | |||
| 25 | 82,26 | |||
| 25.11.2024 | 18:31:25,767 | 110 | 82,10 | |
| 110 | 82,10 | |||
| 20 | 82,10 | |||
| 25 | 82,10 | |||
| 30 | 82,10 | |||
| 35 | 82,10 | |||
| 25.11.2024 | 18:29:05,254 | 3 | 82,50 | |
| 3 | 82,50 | |||
| 3 | 82,50 | |||
| 25.11.2024 | 18:27:17,334 | 372 | 82,48 | |
| 18 | 82,48 | |||
| 20 | 82,48 | |||
| 20 | 82,48 | |||
| 15 | 82,48 | |||
| 20 | 82,48 | |||
| 30 | 82,48 | |||
| 25 | 82,48 | |||
| 194 | 82,48 | |||
| 372 | 82,48 | |||
| 30 | 82,48 | |||
| 25.11.2024 | 18:27:13,006 | 250 | 82,10 | |
| 50 | 82,10 | |||
| 20 | 82,10 | |||
| 5 | 82,10 | |||
| 250 | 82,10 | |||
| 125 | 82,10 | |||
| 50 | 82,10 | |||
| 25.11.2024 | 18:22:30,210 | 118 | 82,12 | |
| 25 | 82,12 | |||
| 75 | 82,12 | |||
| 18 | 82,12 | |||
| 118 | 82,12 | |||
| 25.11.2024 | 18:22:17,055 | 40 | 82,40 | |
| 40 | 82,40 | |||
| 35 | 82,40 | |||
| 5 | 82,40 | |||
| 25.11.2024 | 18:21:56,356 | 1 | 82,48 | |
| 1 | 82,48 | |||
| 1 | 82,48 | |||
| 25.11.2024 | 18:21:55,256 | 2 | 82,48 | |
| 2 | 82,48 | |||
| 2 | 82,48 | |||
| 25.11.2024 | 18:21:05,907 | 65 | 82,16 | |
| 65 | 82,16 | |||
| 15 | 82,16 | |||
| 20 | 82,16 | |||
| 30 | 82,16 | |||
| 25.11.2024 | 18:19:11,291 | 1 | 82,50 | |
| 1 | 82,50 | |||
| 1 | 82,50 | |||
| 25.11.2024 | 18:18:59,476 | 5 | 82,24 | |
| 5 | 82,24 | |||
| 5 | 82,24 | |||
| 25.11.2024 | 18:14:44,110 | 25 | 82,52 | |
| 5 | 82,52 | |||
| 25 | 82,52 | |||
| 20 | 82,52 | |||
| 25.11.2024 | 18:14:26,666 | 100 | 82,22 | |
| 20 | 82,22 | |||
| 30 | 82,22 | |||
| 100 | 82,22 | |||
| 20 | 82,22 | |||
| 30 | 82,22 | |||
| 25.11.2024 | 18:11:25,570 | 8 | 82,22 | |
| 8 | 82,22 | |||
| 8 | 82,22 | |||
| 25.11.2024 | 18:10:51,297 | 120 | 82,24 | |
| 50 | 82,24 | |||
| 30 | 82,24 | |||
| 30 | 82,24 | |||
| 10 | 82,24 | |||
| 120 | 82,24 | |||
| 25.11.2024 | 18:08:55,452 | 50 | 82,58 | |
| 30 | 82,58 | |||
| 20 | 82,58 | |||
| 50 | 82,58 | |||
| 25.11.2024 | 18:08:16,693 | 25 | 82,24 | |
| 20 | 82,24 | |||
| 5 | 82,24 | |||
| 25 | 82,24 | |||
| 25.11.2024 | 18:07:17,616 | 5 | 82,50 | |
| 5 | 82,50 | |||
| 5 | 82,50 | |||
| 25.11.2024 | 18:05:50,029 | 209 | 82,34 | |
| 15 | 82,34 | |||
| 20 | 82,34 | |||
| 5 | 82,34 | |||
| 20 | 82,34 | |||
| 35 | 82,34 | |||
| 30 | 82,34 | |||
| 209 | 82,34 | |||
| 20 | 82,34 | |||
| 30 | 82,34 | |||
| 24 | 82,34 | |||
| 10 | 82,34 | |||
| 25.11.2024 | 18:05:00,751 | 1 | 82,64 | |
| 1 | 82,64 | |||
| 1 | 82,64 | |||
| 25.11.2024 | 18:04:17,947 | 2 | 82,62 | |
| 2 | 82,62 | |||
| 2 | 82,62 | |||
| 25.11.2024 | 18:03:58,275 | 30 | 82,62 | |
| 30 | 82,62 | |||
| 30 | 82,62 | |||
| 25.11.2024 | 18:01:52,235 | 200 | 82,58 | |
| 30 | 82,58 | |||
| 5 | 82,58 | |||
| 20 | 82,58 | |||
| 20 | 82,58 | |||
| 85 | 82,58 | |||
| 200 | 82,58 | |||
| 40 | 82,58 | |||
| 25.11.2024 | 17:59:14,565 | 6 | 82,30 | |
| 6 | 82,30 | |||
| 5 | 82,30 | |||
| 1 | 82,30 | |||
| 25.11.2024 | 17:56:51,947 | 1 | 82,58 | |
| 1 | 82,58 | |||
| 1 | 82,58 | |||
| 25.11.2024 | 17:55:40,039 | 20 | 82,36 | |
| 20 | 82,36 | |||
| 20 | 82,36 | |||
| 25.11.2024 | 17:51:59,733 | 25 | 82,60 | |
| 25 | 82,60 | |||
| 5 | 82,60 | |||
| 20 | 82,60 | |||
| 25.11.2024 | 17:51:37,600 | 5 | 82,60 | |
| 5 | 82,60 | |||
| 5 | 82,60 | |||
| 25.11.2024 | 17:50:34,222 | 50 | 82,34 | |
| 20 | 82,34 | |||
| 30 | 82,34 | |||
| 50 | 82,34 | |||
| 25.11.2024 | 17:48:11,261 | 12 | 82,62 | |
| 10 | 82,62 | |||
| 2 | 82,62 | |||
| 12 | 82,62 | |||
| 25.11.2024 | 17:47:15,107 | 125 | 82,58 | |
| 125 | 82,58 | |||
| 100 | 82,58 | |||
| 20 | 82,58 | |||
| 5 | 82,58 | |||
| 25.11.2024 | 17:43:05,320 | 99 | 82,22 | |
| 24 | 82,22 | |||
| 99 | 82,22 | |||
| 25 | 82,22 | |||
| 50 | 82,22 | |||
| 25.11.2024 | 17:38:27,943 | 14 | 82,20 | |
| 14 | 82,20 | |||
| 5 | 82,20 | |||
| 9 | 82,20 | |||
| 25.11.2024 | 17:37:20,718 | 20 | 82,62 | |
| 20 | 82,62 | |||
| 15 | 82,62 | |||
| 5 | 82,62 | |||
| 25.11.2024 | 17:36:57,709 | 18 | 82,18 | |
| 5 | 82,18 | |||
| 18 | 82,18 | |||
| 10 | 82,18 | |||
| 3 | 82,18 | |||
| 25.11.2024 | 17:36:30,324 | 14 | 82,56 | |
| 7 | 82,56 | |||
| 7 | 82,56 | |||
| 10 | 82,56 | |||
| 4 | 82,56 | |||
| 25.11.2024 | 17:26:01,303 | 40 | 82,34 | |
| 40 | 82,34 | |||
| 40 | 82,34 | |||
| 25.11.2024 | 17:25:37,613 | 14 | 82,36 | |
| 14 | 82,36 | |||
| 14 | 82,36 | |||
| 25.11.2024 | 17:25:13,772 | 100 | 82,40 | |
| 100 | 82,40 | |||
| 100 | 82,40 | |||
| 25.11.2024 | 17:24:14,412 | 123 | 82,42 | |
| 123 | 82,42 | |||
| 123 | 82,42 | |||
| 25.11.2024 | 17:23:00,090 | 100 | 82,40 | |
| 100 | 82,40 | |||
| 100 | 82,40 | |||
| 25.11.2024 | 17:20:41,248 | 10 | 82,40 | |
| 10 | 82,40 | |||
| 10 | 82,40 | |||
| 25.11.2024 | 17:20:15,361 | 3 | 82,44 | |
| 3 | 82,44 | |||
| 3 | 82,44 | |||
| 25.11.2024 | 17:19:38,572 | 50 | 82,44 | |
| 50 | 82,44 | |||
| 50 | 82,44 | |||
| 25.11.2024 | 17:17:38,231 | 3 | 82,38 | |
| 3 | 82,38 | |||
| 3 | 82,38 | |||
| 25.11.2024 | 17:16:12,634 | 100 | 82,38 | |
| 100 | 82,38 | |||
| 100 | 82,38 | |||
| 25.11.2024 | 17:14:50,568 | 4 | 82,40 | |
| 4 | 82,40 | |||
| 4 | 82,40 | |||
| 25.11.2024 | 17:13:27,211 | 1 | 82,44 | |
| 1 | 82,44 | |||
| 1 | 82,44 | |||
| 25.11.2024 | 17:13:05,125 | 25 | 82,42 | |
| 25 | 82,42 | |||
| 25 | 82,42 | |||
| 25.11.2024 | 17:12:57,151 | 150 | 82,42 | |
| 150 | 82,42 | |||
| 150 | 82,42 | |||
| 25.11.2024 | 17:12:22,054 | 100 | 82,38 | |
| 100 | 82,38 | |||
| 100 | 82,38 | |||
| 25.11.2024 | 17:09:45,658 | 95 | 82,40 | |
| 95 | 82,40 | |||
| 95 | 82,40 | |||
| 25.11.2024 | 17:09:19,357 | 1 | 82,44 | |
| 1 | 82,44 | |||
| 1 | 82,44 | |||
| 25.11.2024 | 17:09:18,391 | 70 | 82,40 | |
| 70 | 82,40 | |||
| 30 | 82,40 | |||
| 40 | 82,40 | |||
| 25.11.2024 | 17:08:36,106 | 25 | 82,32 | |
| 25 | 82,32 | |||
| 25 | 82,32 | |||
| 25.11.2024 | 17:08:31,923 | 9 | 82,32 | |
| 9 | 82,32 | |||
| 9 | 82,32 | |||
| 25.11.2024 | 17:07:17,320 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 25.11.2024 | 17:06:50,636 | 12 | 82,24 | |
| 12 | 82,24 | |||
| 12 | 82,24 | |||
| 25.11.2024 | 17:05:38,446 | 100 | 82,28 | |
| 100 | 82,28 | |||
| 100 | 82,28 | |||
| 25.11.2024 | 17:02:16,965 | 100 | 82,34 | |
| 100 | 82,34 | |||
| 100 | 82,34 | |||
| 25.11.2024 | 17:00:22,153 | 15 | 82,14 | |
| 15 | 82,14 | |||
| 15 | 82,14 | |||
| 25.11.2024 | 16:59:39,828 | 548 | 82,16 | |
| 548 | 82,16 | |||
| 548 | 82,16 | |||
| 25.11.2024 | 16:59:39,785 | 400 | 82,16 | |
| 400 | 82,16 | |||
| 400 | 82,16 | |||
| 25.11.2024 | 16:59:26,666 | 9 | 82,16 | |
| 9 | 82,16 | |||
| 9 | 82,16 | |||
| 25.11.2024 | 16:58:10,562 | 250 | 82,18 | |
| 250 | 82,18 | |||
| 250 | 82,18 | |||
| 25.11.2024 | 16:56:46,966 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 25.11.2024 | 16:55:29,330 | 7 | 82,18 | |
| 7 | 82,18 | |||
| 7 | 82,18 | |||
| 25.11.2024 | 16:55:02,952 | 50 | 82,20 | |
| 50 | 82,20 | |||
| 50 | 82,20 | |||
| 25.11.2024 | 16:53:46,103 | 30 | 82,20 | |
| 30 | 82,20 | |||
| 30 | 82,20 | |||
| 25.11.2024 | 16:50:03,336 | 100 | 82,12 | |
| 100 | 82,12 | |||
| 100 | 82,12 | |||
| 25.11.2024 | 16:47:18,393 | 361 | 82,06 | |
| 361 | 82,06 | |||
| 361 | 82,06 | |||
| 25.11.2024 | 16:46:39,979 | 4 | 82,10 | |
| 4 | 82,10 | |||
| 4 | 82,10 | |||
| 25.11.2024 | 16:44:24,949 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 25.11.2024 | 16:44:01,340 | 300 | 82,20 | |
| 300 | 82,20 | |||
| 300 | 82,20 | |||
| 25.11.2024 | 16:43:19,191 | 75 | 82,14 | |
| 75 | 82,14 | |||
| 75 | 82,14 | |||
| 25.11.2024 | 16:43:19,025 | 5 | 82,16 | |
| 5 | 82,16 | |||
| 5 | 82,16 | |||
| 25.11.2024 | 16:43:10,264 | 25 | 82,18 | |
| 25 | 82,18 | |||
| 25 | 82,18 | |||
| 25.11.2024 | 16:42:57,843 | 12 | 82,18 | |
| 12 | 82,18 | |||
| 12 | 82,18 | |||
| 25.11.2024 | 16:40:50,082 | 10 | 82,18 | |
| 10 | 82,18 | |||
| 10 | 82,18 | |||
| 25.11.2024 | 16:38:17,900 | 10 | 82,24 | |
| 10 | 82,24 | |||
| 10 | 82,24 | |||
| 25.11.2024 | 16:37:58,994 | 1 | 82,26 | |
| 1 | 82,26 | |||
| 1 | 82,26 | |||
| 25.11.2024 | 16:37:24,884 | 13 | 82,26 | |
| 13 | 82,26 | |||
| 13 | 82,26 | |||
| 25.11.2024 | 16:36:45,813 | 150 | 82,26 | |
| 150 | 82,26 | |||
| 150 | 82,26 | |||
| 25.11.2024 | 16:35:31,453 | 15 | 82,24 | |
| 15 | 82,24 | |||
| 15 | 82,24 | |||
| 25.11.2024 | 16:34:53,290 | 50 | 82,20 | |
| 50 | 82,20 | |||
| 50 | 82,20 | |||
| 25.11.2024 | 16:34:44,860 | 7 | 82,18 | |
| 7 | 82,18 | |||
| 7 | 82,18 | |||
| 25.11.2024 | 16:34:42,404 | 164 | 82,18 | |
| 164 | 82,18 | |||
| 164 | 82,18 | |||
| 25.11.2024 | 16:33:44,341 | 4 | 82,16 | |
| 4 | 82,16 | |||
| 4 | 82,16 | |||
| 25.11.2024 | 16:33:29,273 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 25.11.2024 | 16:33:09,949 | 4 | 82,16 | |
| 4 | 82,16 | |||
| 4 | 82,16 | |||
| 25.11.2024 | 16:32:37,806 | 300 | 82,16 | |
| 300 | 82,16 | |||
| 300 | 82,16 | |||
| 25.11.2024 | 16:25:49,457 | 2 | 82,00 | |
| 2 | 82,00 | |||
| 2 | 82,00 | |||
| 25.11.2024 | 16:25:29,257 | 75 | 82,00 | |
| 75 | 82,00 | |||
| 75 | 82,00 | |||
| 25.11.2024 | 16:24:43,976 | 50 | 82,04 | |
| 50 | 82,04 | |||
| 50 | 82,04 | |||
| 25.11.2024 | 16:23:30,302 | 2 | 82,04 | |
| 2 | 82,04 | |||
| 2 | 82,04 | |||
| 25.11.2024 | 16:23:21,180 | 13 | 82,06 | |
| 13 | 82,06 | |||
| 13 | 82,06 | |||
| 25.11.2024 | 16:23:16,768 | 4 | 82,04 | |
| 4 | 82,04 | |||
| 4 | 82,04 | |||
| 25.11.2024 | 16:22:41,739 | 8 | 82,00 | |
| 8 | 82,00 | |||
| 8 | 82,00 | |||
| 25.11.2024 | 16:21:47,723 | 3 | 82,02 | |
| 3 | 82,02 | |||
| 3 | 82,02 | |||
| 25.11.2024 | 16:21:43,937 | 50 | 82,00 | |
| 50 | 82,00 | |||
| 50 | 82,00 | |||
| 25.11.2024 | 16:19:50,823 | 4 | 81,98 | |
| 4 | 81,98 | |||
| 4 | 81,98 | |||
| 25.11.2024 | 16:19:10,864 | 60 | 82,00 | |
| 60 | 82,00 | |||
| 60 | 82,00 | |||
| 25.11.2024 | 16:19:04,207 | 14 | 82,00 | |
| 14 | 82,00 | |||
| 14 | 82,00 | |||
| 25.11.2024 | 16:16:27,645 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 25.11.2024 | 16:16:00,504 | 50 | 81,94 | |
| 50 | 81,94 | |||
| 50 | 81,94 | |||
| 25.11.2024 | 16:15:24,328 | 30 | 81,86 | |
| 30 | 81,86 | |||
| 30 | 81,86 | |||
| 25.11.2024 | 16:13:08,151 | 240 | 81,84 | |
| 240 | 81,84 | |||
| 240 | 81,84 | |||
| 25.11.2024 | 16:12:49,073 | 3 | 81,82 | |
| 3 | 81,82 | |||
| 3 | 81,82 | |||
| 25.11.2024 | 16:11:41,694 | 12 | 81,80 | |
| 12 | 81,80 | |||
| 12 | 81,80 | |||
| 25.11.2024 | 16:11:07,718 | 32 | 81,84 | |
| 32 | 81,84 | |||
| 32 | 81,84 | |||
| 25.11.2024 | 16:10:31,294 | 5 | 81,98 | |
| 5 | 81,98 | |||
| 5 | 81,98 | |||
| 25.11.2024 | 16:08:23,500 | 60 | 82,06 | |
| 60 | 82,06 | |||
| 60 | 82,06 | |||
| 25.11.2024 | 16:08:12,051 | 10 | 82,06 | |
| 10 | 82,06 | |||
| 10 | 82,06 | |||
| 25.11.2024 | 16:07:37,172 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 25.11.2024 | 16:06:50,068 | 50 | 82,06 | |
| 50 | 82,06 | |||
| 50 | 82,06 | |||
| 25.11.2024 | 16:06:41,389 | 25 | 82,00 | |
| 25 | 82,00 | |||
| 25 | 82,00 | |||
| 25.11.2024 | 16:06:21,040 | 10 | 82,04 | |
| 10 | 82,04 | |||
| 10 | 82,04 | |||
| 25.11.2024 | 16:05:26,987 | 80 | 82,00 | |
| 80 | 82,00 | |||
| 80 | 82,00 | |||
| 25.11.2024 | 16:05:26,653 | 49 | 81,98 | |
| 49 | 81,98 | |||
| 49 | 81,98 | |||
| 25.11.2024 | 16:04:07,795 | 72 | 81,86 | |
| 72 | 81,86 | |||
| 72 | 81,86 | |||
| 25.11.2024 | 16:02:11,956 | 3 | 81,88 | |
| 3 | 81,88 | |||
| 3 | 81,88 | |||
| 25.11.2024 | 16:01:58,465 | 7 | 81,92 | |
| 7 | 81,92 | |||
| 7 | 81,92 | |||
| 25.11.2024 | 16:01:51,752 | 1 | 81,92 | |
| 1 | 81,92 | |||
| 1 | 81,92 | |||
| 25.11.2024 | 16:00:12,940 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 25.11.2024 | 15:58:11,308 | 25 | 82,14 | |
| 25 | 82,14 | |||
| 25 | 82,14 | |||
| 25.11.2024 | 15:55:56,624 | 2 | 82,10 | |
| 2 | 82,10 | |||
| 2 | 82,10 | |||
| 25.11.2024 | 15:55:04,184 | 10 | 82,14 | |
| 10 | 82,14 | |||
| 10 | 82,14 | |||
| 25.11.2024 | 15:54:22,053 | 45 | 82,14 | |
| 45 | 82,14 | |||
| 45 | 82,14 | |||
| 25.11.2024 | 15:53:43,746 | 15 | 82,08 | |
| 15 | 82,08 | |||
| 15 | 82,08 | |||
| 25.11.2024 | 15:52:36,474 | 158 | 82,08 | |
| 158 | 82,08 | |||
| 158 | 82,08 | |||
| 25.11.2024 | 15:51:54,554 | 7 | 82,04 | |
| 7 | 82,04 | |||
| 7 | 82,04 | |||
| 25.11.2024 | 15:51:25,589 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 25.11.2024 | 15:51:14,762 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 25.11.2024 | 15:50:56,806 | 60 | 82,14 | |
| 60 | 82,14 | |||
| 60 | 82,14 | |||
| 25.11.2024 | 15:50:41,158 | 52 | 82,14 | |
| 52 | 82,14 | |||
| 52 | 82,14 | |||
| 25.11.2024 | 15:50:27,154 | 21 | 82,14 | |
| 21 | 82,14 | |||
| 21 | 82,14 | |||
| 25.11.2024 | 15:49:59,451 | 99 | 82,20 | |
| 99 | 82,20 | |||
| 99 | 82,20 | |||
| 25.11.2024 | 15:47:34,920 | 100 | 82,26 | |
| 100 | 82,26 | |||
| 100 | 82,26 | |||
| 25.11.2024 | 15:47:01,199 | 25 | 82,28 | |
| 25 | 82,28 | |||
| 25 | 82,28 | |||
| 25.11.2024 | 15:46:57,612 | 100 | 82,24 | |
| 100 | 82,24 | |||
| 100 | 82,24 | |||
| 25.11.2024 | 15:46:54,639 | 200 | 82,24 | |
| 200 | 82,24 | |||
| 200 | 82,24 | |||
| 25.11.2024 | 15:46:44,597 | 300 | 82,24 | |
| 300 | 82,24 | |||
| 300 | 82,24 | |||
| 25.11.2024 | 15:46:26,154 | 100 | 82,18 | |
| 100 | 82,18 | |||
| 100 | 82,18 | |||
| 25.11.2024 | 15:45:33,348 | 7 | 82,22 | |
| 7 | 82,22 | |||
| 7 | 82,22 | |||
| 25.11.2024 | 15:45:22,960 | 4 | 82,22 | |
| 4 | 82,22 | |||
| 4 | 82,22 | |||
| 25.11.2024 | 15:45:14,362 | 200 | 82,20 | |
| 200 | 82,20 | |||
| 200 | 82,20 | |||
| 25.11.2024 | 15:43:20,703 | 100 | 82,14 | |
| 100 | 82,14 | |||
| 100 | 82,14 | |||
| 25.11.2024 | 15:42:56,445 | 40 | 82,12 | |
| 40 | 82,12 | |||
| 40 | 82,12 | |||
| 25.11.2024 | 15:42:29,153 | 4 | 82,10 | |
| 4 | 82,10 | |||
| 4 | 82,10 | |||
| 25.11.2024 | 15:40:55,570 | 1 | 82,02 | |
| 1 | 82,02 | |||
| 1 | 82,02 | |||
| 25.11.2024 | 15:40:42,636 | 5 | 81,98 | |
| 5 | 81,98 | |||
| 5 | 81,98 | |||
| 25.11.2024 | 15:39:06,727 | 233 | 82,04 | |
| 233 | 82,04 | |||
| 233 | 82,04 | |||
| 25.11.2024 | 15:38:15,956 | 100 | 82,02 | |
| 100 | 82,02 | |||
| 100 | 82,02 | |||
| 25.11.2024 | 15:37:53,585 | 15 | 82,06 | |
| 15 | 82,06 | |||
| 15 | 82,06 | |||
| 25.11.2024 | 15:37:32,694 | 20 | 82,00 | |
| 20 | 82,00 | |||
| 20 | 82,00 | |||
| 25.11.2024 | 15:37:30,303 | 40 | 82,04 | |
| 40 | 82,04 | |||
| 40 | 82,04 | |||
| 25.11.2024 | 15:35:09,971 | 2 | 81,98 | |
| 2 | 81,98 | |||
| 2 | 81,98 | |||
| 25.11.2024 | 15:34:03,617 | 50 | 82,06 | |
| 50 | 82,06 | |||
| 50 | 82,06 | |||
| 25.11.2024 | 15:33:58,446 | 6 | 82,04 | |
| 6 | 82,04 | |||
| 6 | 82,04 | |||
| 25.11.2024 | 15:33:30,472 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 25.11.2024 | 15:33:01,811 | 8 | 82,10 | |
| 8 | 82,10 | |||
| 8 | 82,10 | |||
| 25.11.2024 | 15:32:50,420 | 20 | 82,06 | |
| 20 | 82,06 | |||
| 20 | 82,06 | |||
| 25.11.2024 | 15:32:49,059 | 1 | 82,06 | |
| 1 | 82,06 | |||
| 1 | 82,06 | |||
| 25.11.2024 | 15:32:28,597 | 158 | 82,08 | |
| 158 | 82,08 | |||
| 158 | 82,08 | |||
| 25.11.2024 | 15:32:19,826 | 16 | 82,00 | |
| 16 | 82,00 | |||
| 16 | 82,00 | |||
| 25.11.2024 | 15:32:08,975 | 10 | 81,98 | |
| 10 | 81,98 | |||
| 10 | 81,98 | |||
| 25.11.2024 | 15:31:21,657 | 109 | 82,00 | |
| 109 | 82,00 | |||
| 109 | 82,00 | |||
| 25.11.2024 | 15:31:16,801 | 11 | 82,00 | |
| 11 | 82,00 | |||
| 11 | 82,00 | |||
| 25.11.2024 | 15:31:04,438 | 300 | 82,00 | |
| 300 | 82,00 | |||
| 50 | 82,00 | |||
| 100 | 82,00 | |||
| 150 | 82,00 | |||
| 25.11.2024 | 15:31:00,694 | 18 | 81,98 | |
| 18 | 81,98 | |||
| 18 | 81,98 | |||
| 25.11.2024 | 15:30:32,914 | 300 | 82,00 | |
| 280 | 82,00 | |||
| 300 | 82,00 | |||
| 20 | 82,00 | |||
| 25.11.2024 | 15:29:41,885 | 50 | 81,82 | |
| 50 | 81,82 | |||
| 50 | 81,82 | |||
| 25.11.2024 | 15:29:07,714 | 7 | 81,88 | |
| 7 | 81,88 | |||
| 7 | 81,88 | |||
| 25.11.2024 | 15:27:15,704 | 1 | 81,90 | |
| 1 | 81,90 | |||
| 1 | 81,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00