Tradegate Exchange

Amazon.com Inc.

2848

2280

185,94

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	18:52:36,056	20		185,94
			20	185,94
			20	185,94
06/03/2025	18:52:31,234	50		186,04
			50	186,04
			50	186,04
06/03/2025	18:52:20,920	3		186,14
			3	186,14
			3	186,14
06/03/2025	18:52:11,267	10		186,02
			10	186,02
			10	186,02
06/03/2025	18:52:05,063	25		186,20
			25	186,20
			25	186,20
06/03/2025	18:51:56,676	50		186,10
			50	186,10
			50	186,10
06/03/2025	18:51:47,641	10		186,08
			10	186,08
			10	186,08
06/03/2025	18:51:42,468	70		186,06
			70	186,06
			70	186,06
06/03/2025	18:51:41,271	110		186,06
			110	186,06
			110	186,06
06/03/2025	18:51:29,717	12		186,06
			12	186,06
			12	186,06
06/03/2025	18:51:26,154	10		186,04
			10	186,04
			10	186,04
06/03/2025	18:51:23,439	10		185,96
			10	185,96
			10	185,96
06/03/2025	18:50:54,865	40		186,02
			40	186,02
			40	186,02
06/03/2025	18:50:52,506	60		186,00
			60	186,00
			60	186,00
06/03/2025	18:50:49,895	10		185,98
			10	185,98
			10	185,98
06/03/2025	18:50:25,325	20		185,92
			20	185,92
			20	185,92
06/03/2025	18:50:18,015	30		185,92
			30	185,92
			30	185,92
06/03/2025	18:50:14,432	6		185,98
			6	185,98
			6	185,98
06/03/2025	18:49:59,711	30		185,80
			30	185,80
			30	185,80
06/03/2025	18:49:56,606	2		185,88
			2	185,88
			2	185,88
06/03/2025	18:49:48,041	125		185,84
			125	185,84
			125	185,84
06/03/2025	18:49:46,762	15		185,84
			15	185,84
			15	185,84
06/03/2025	18:49:25,615	12		185,80
			12	185,80
			12	185,80
06/03/2025	18:49:20,053	325		185,70
			25	185,70
			300	185,70
			325	185,70
06/03/2025	18:49:19,883	99		185,70
			75	185,70
			90	185,70
			24	185,70
			3	185,70
			6	185,70
06/03/2025	18:49:03,321	15		185,88
			15	185,88
			15	185,88
06/03/2025	18:48:54,293	6		185,98
			6	185,98
			6	185,98
06/03/2025	18:48:52,606	53		185,94
			53	185,94
			53	185,94
06/03/2025	18:48:52,278	10		186,06
			10	186,06
			10	186,06
06/03/2025	18:48:51,726	50		186,06
			50	186,06
			50	186,06
06/03/2025	18:48:46,557	6		186,02
			6	186,02
			6	186,02
06/03/2025	18:48:29,220	56		185,82
			56	185,82
			56	185,82
06/03/2025	18:48:16,904	40		185,82
			40	185,82
			40	185,82
06/03/2025	18:48:02,302	28		185,82
			28	185,82
			28	185,82
06/03/2025	18:47:36,943	44		185,86
			44	185,86
			44	185,86
06/03/2025	18:47:30,385	20		185,80
			20	185,80
			20	185,80
06/03/2025	18:47:19,150	160		185,80
			160	185,80
			160	185,80
06/03/2025	18:47:19,037	10		185,88
			10	185,88
			10	185,88
06/03/2025	18:47:18,909	10		185,90
			10	185,90
			10	185,90
06/03/2025	18:47:18,777	5		185,98
			5	185,98
			5	185,98
06/03/2025	18:47:00,464	273		185,92
			273	185,92
			273	185,92
06/03/2025	18:46:39,225	100		185,92
			100	185,92
			100	185,92
06/03/2025	18:46:38,000	50		185,92
			50	185,92
			50	185,92
06/03/2025	18:46:30,092	50		185,98
			50	185,98
			3	185,98
			47	185,98
06/03/2025	18:46:24,503	12		186,10
			12	186,10
			12	186,10
06/03/2025	18:45:58,433	175		186,26
			175	186,26
			175	186,26
06/03/2025	18:45:41,770	1		186,36
			1	186,36
			1	186,36
06/03/2025	18:45:11,980	60		186,32
			60	186,32
			60	186,32
06/03/2025	18:45:00,904	62		186,26
			62	186,26
			62	186,26
06/03/2025	18:44:38,893	13		186,28
			13	186,28
			13	186,28
06/03/2025	18:44:20,961	1		186,36
			1	186,36
			1	186,36
06/03/2025	18:44:08,049	110		186,32
			110	186,32
			110	186,32
06/03/2025	18:44:07,788	32		186,26
			32	186,26
			32	186,26
06/03/2025	18:44:00,951	282		186,26
			282	186,26
			282	186,26
06/03/2025	18:44:00,856	160		186,32
			160	186,32
			160	186,32
06/03/2025	18:42:33,801	16		186,18
			16	186,18
			16	186,18
06/03/2025	18:42:29,973	30		186,20
			30	186,20
			30	186,20
06/03/2025	18:42:16,633	5		186,20
			5	186,20
			5	186,20
06/03/2025	18:42:15,509	10		186,20
			10	186,20
			10	186,20
06/03/2025	18:42:09,178	415		186,12
			415	186,12
			415	186,12
06/03/2025	18:41:50,157	40		186,10
			40	186,10
			40	186,10
06/03/2025	18:41:39,728	5		186,14
			5	186,14
			5	186,14
06/03/2025	18:41:34,452	3		186,18
			3	186,18
			3	186,18
06/03/2025	18:41:30,929	3		186,28
			3	186,28
			3	186,28
06/03/2025	18:41:27,943	100		186,34
			100	186,34
			100	186,34
06/03/2025	18:41:26,112	11		186,40
			11	186,40
			11	186,40
06/03/2025	18:41:22,148	44		186,48
			44	186,48
			44	186,48
06/03/2025	18:41:18,132	1		186,38
			1	186,38
			1	186,38
06/03/2025	18:41:09,630	20		186,28
			20	186,28
			20	186,28
06/03/2025	18:40:48,608	92		186,20
			92	186,20
			92	186,20
06/03/2025	18:40:41,930	50		186,18
			50	186,18
			50	186,18
06/03/2025	18:40:40,636	12		186,18
			12	186,18
			12	186,18
06/03/2025	18:40:31,305	816		185,96
			3	185,96
			50	185,96
			2	185,96
			3	185,96
			15	185,96
			30	185,96
			40	185,96
			18	185,96
			10	185,96
			45	185,96
			3	185,96
			5	185,96
			25	185,96
			5	185,96
			100	185,96
			267	185,96
			305	185,96
			30	185,96
			20	185,96
			50	185,96
			15	185,96
			50	185,96
			9	185,96
			17	185,96
			20	185,96
			300	185,96
			80	185,96
			15	185,96
			100	185,96
06/03/2025	18:40:31,227	40		186,00
			40	186,00
			10	186,00
			10	186,00
			20	186,00
06/03/2025	18:40:02,163	16		186,06
			16	186,06
			16	186,06
06/03/2025	18:39:51,754	2		186,08
			2	186,08
			2	186,08
06/03/2025	18:39:44,123	22		186,10
			22	186,10
			22	186,10
06/03/2025	18:39:30,119	10		186,12
			10	186,12
			10	186,12
06/03/2025	18:39:30,009	20		186,12
			20	186,12
			20	186,12
06/03/2025	18:39:25,869	50		186,16
			50	186,16
			50	186,16
06/03/2025	18:39:24,915	80		186,20
			80	186,20
			80	186,20
06/03/2025	18:39:17,592	450		186,20
			450	186,20
			450	186,20
06/03/2025	18:39:05,578	3		186,24
			3	186,24
			3	186,24
06/03/2025	18:39:02,339	51		186,28
			51	186,28
			51	186,28
06/03/2025	18:38:58,198	10		186,32
			10	186,32
			10	186,32
06/03/2025	18:38:51,162	19		186,32
			19	186,32
			19	186,32
06/03/2025	18:38:47,407	15		186,32
			15	186,32
			15	186,32
06/03/2025	18:38:33,724	6		186,36
			6	186,36
			6	186,36
06/03/2025	18:38:32,680	10		186,30
			10	186,30
			10	186,30
06/03/2025	18:38:29,435	4		186,30
			4	186,30
			4	186,30
06/03/2025	18:38:26,148	5		186,32
			5	186,32
			5	186,32
06/03/2025	18:38:21,043	20		186,30
			20	186,30
			20	186,30
06/03/2025	18:38:06,827	30		186,26
			30	186,26
			30	186,26
06/03/2025	18:38:04,954	4		186,30
			4	186,30
			4	186,30
06/03/2025	18:37:52,002	10		186,32
			10	186,32
			10	186,32
06/03/2025	18:37:34,992	3		186,42
			3	186,42
			3	186,42
06/03/2025	18:37:24,531	20		186,32
			20	186,32
			20	186,32
06/03/2025	18:37:22,940	9		186,36
			9	186,36
			9	186,36
06/03/2025	18:37:17,308	10		186,38
			10	186,38
			10	186,38
06/03/2025	18:36:21,539	10		186,48
			10	186,48
			10	186,48
06/03/2025	18:36:19,379	10		186,48
			10	186,48
			10	186,48
06/03/2025	18:35:59,310	1		186,52
			1	186,52
			1	186,52
06/03/2025	18:35:54,935	20		186,42
			20	186,42
			20	186,42
06/03/2025	18:35:43,147	30		186,44
			30	186,44
			30	186,44
06/03/2025	18:35:35,929	5		186,52
			5	186,52
			5	186,52
06/03/2025	18:35:31,103	20		186,48
			20	186,48
			20	186,48
06/03/2025	18:35:28,660	6		186,58
			6	186,58
			6	186,58
06/03/2025	18:34:54,017	3		186,66
			3	186,66
			3	186,66
06/03/2025	18:34:51,569	35		186,60
			35	186,60
			35	186,60
06/03/2025	18:34:47,502	60		186,60
			60	186,60
			60	186,60
06/03/2025	18:34:42,044	20		186,60
			20	186,60
			20	186,60
06/03/2025	18:34:41,533	100		186,66
			100	186,66
			100	186,66
06/03/2025	18:34:22,761	10		186,62
			10	186,62
			10	186,62
06/03/2025	18:34:13,640	1		186,62
			1	186,62
			1	186,62
06/03/2025	18:34:01,905	20		186,58
			20	186,58
			20	186,58
06/03/2025	18:33:48,427	37		186,58
			37	186,58
			37	186,58
06/03/2025	18:33:42,722	28		186,54
			28	186,54
			28	186,54
06/03/2025	18:33:36,850	400		186,58
			400	186,58
			400	186,58
06/03/2025	18:33:23,443	350		186,52
			350	186,52
			350	186,52
06/03/2025	18:33:23,140	1		186,56
			1	186,56
			1	186,56
06/03/2025	18:32:55,770	20		186,42
			20	186,42
			20	186,42
06/03/2025	18:32:38,900	25		186,46
			25	186,46
			25	186,46
06/03/2025	18:32:28,984	50		186,30
			50	186,30
			50	186,30
06/03/2025	18:32:00,897	80		186,50
			80	186,50
			80	186,50
06/03/2025	18:31:53,771	400		186,40
			400	186,40
			400	186,40
06/03/2025	18:31:52,502	2		186,48
			2	186,48
			2	186,48
06/03/2025	18:31:49,917	1		186,48
			1	186,48
			1	186,48
06/03/2025	18:31:46,037	15		186,50
			15	186,50
			15	186,50
06/03/2025	18:31:22,677	400		186,56
			400	186,56
			400	186,56
06/03/2025	18:31:18,114	50		186,52
			50	186,52
			50	186,52
06/03/2025	18:31:16,849	60		186,52
			60	186,52
			60	186,52
06/03/2025	18:30:46,710	200		186,26
			200	186,26
			200	186,26
06/03/2025	18:30:30,507	2		186,28
			2	186,28
			2	186,28
06/03/2025	18:30:14,720	500		186,18
			500	186,18
			500	186,18
06/03/2025	18:30:10,152	10		186,26
			10	186,26
			10	186,26
06/03/2025	18:30:04,915	80		186,16
			80	186,16
			80	186,16
06/03/2025	18:29:57,977	30		186,20
			30	186,20
			30	186,20
06/03/2025	18:29:57,608	5		186,20
			5	186,20
			5	186,20
06/03/2025	18:29:38,295	10		186,26
			10	186,26
			10	186,26
06/03/2025	18:29:25,281	540		186,14
			540	186,14
			540	186,14
06/03/2025	18:29:25,180	875		186,20
			10	186,20
			875	186,20
			865	186,20
06/03/2025	18:29:16,625	380		186,30
			380	186,30
			380	186,30
06/03/2025	18:28:42,818	10		186,28
			10	186,28
			10	186,28
06/03/2025	18:27:33,872	1 356		186,28
			1 356	186,28
			1 356	186,28
06/03/2025	18:27:21,450	2		186,40
			2	186,40
			2	186,40
06/03/2025	18:27:06,684	25		186,22
			5	186,22
			25	186,22
			20	186,22
06/03/2025	18:27:06,591	731		186,22
			500	186,22
			116	186,22
			731	186,22
			15	186,22
			100	186,22
06/03/2025	18:26:22,221	26		186,44
			26	186,44
			26	186,44
06/03/2025	18:25:53,909	2		186,56
			2	186,56
			2	186,56
06/03/2025	18:25:50,365	10		186,42
			10	186,42
			10	186,42
06/03/2025	18:25:16,002	10		186,44
			10	186,44
			10	186,44
06/03/2025	18:25:13,862	225		186,42
			50	186,42
			225	186,42
			20	186,42
			35	186,42
			50	186,42
			70	186,42
06/03/2025	18:25:13,735	64		186,50
			50	186,50
			5	186,50
			3	186,50
			5	186,50
			1	186,50
			64	186,50
06/03/2025	18:25:12,139	50		186,54
			50	186,54
			50	186,54
06/03/2025	18:25:10,663	18		186,64
			18	186,64
			18	186,64
06/03/2025	18:24:59,701	10		186,68
			10	186,68
			10	186,68
06/03/2025	18:24:49,449	23		186,72
			23	186,72
			23	186,72
06/03/2025	18:24:48,236	20		186,70
			20	186,70
			20	186,70
06/03/2025	18:24:45,811	25		186,68
			25	186,68
			25	186,68
06/03/2025	18:24:39,483	1		186,78
			1	186,78
			1	186,78
06/03/2025	18:24:16,306	15		186,74
			15	186,74
			15	186,74
06/03/2025	18:24:16,102	22		186,74
			22	186,74
			22	186,74
06/03/2025	18:23:58,759	10		186,98
			10	186,98
			10	186,98
06/03/2025	18:23:31,730	3		187,10
			3	187,10
			3	187,10
06/03/2025	18:23:22,297	120		187,04
			120	187,04
			120	187,04
06/03/2025	18:23:12,142	4		187,06
			4	187,06
			4	187,06
06/03/2025	18:23:10,078	65		187,04
			65	187,04
			65	187,04
06/03/2025	18:23:06,856	7		187,04
			7	187,04
			7	187,04
06/03/2025	18:23:00,328	3		187,02
			3	187,02
			3	187,02
06/03/2025	18:22:52,280	5		187,08
			5	187,08
			5	187,08
06/03/2025	18:22:51,982	2		187,08
			2	187,08
			2	187,08
06/03/2025	18:22:49,950	10		187,12
			10	187,12
			10	187,12
06/03/2025	18:22:35,302	12		187,16
			12	187,16
			12	187,16
06/03/2025	18:22:32,967	15		187,06
			15	187,06
			15	187,06
06/03/2025	18:22:29,852	40		187,06
			40	187,06
			40	187,06
06/03/2025	18:22:29,492	16		187,14
			16	187,14
			16	187,14
06/03/2025	18:22:26,766	12		187,14
			12	187,14
			12	187,14
06/03/2025	18:22:24,641	500		187,10
			500	187,10
			500	187,10
06/03/2025	18:22:22,277	10		187,16
			10	187,16
			10	187,16
06/03/2025	18:22:20,659	2		187,12
			2	187,12
			2	187,12
06/03/2025	18:22:13,140	53		187,12
			53	187,12
			53	187,12
06/03/2025	18:21:54,686	27		187,12
			27	187,12
			27	187,12
06/03/2025	18:21:34,484	20		187,10
			20	187,10
			20	187,10
06/03/2025	18:21:24,710	2		187,10
			2	187,10
			2	187,10
06/03/2025	18:21:15,159	50		186,98
			50	186,98
			50	186,98
06/03/2025	18:21:12,479	10		187,06
			10	187,06
			10	187,06
06/03/2025	18:20:54,443	20		186,94
			20	186,94
			20	186,94
06/03/2025	18:20:39,471	32		187,00
			32	187,00
			32	187,00
06/03/2025	18:20:39,060	10		186,90
			10	186,90
			10	186,90
06/03/2025	18:20:28,380	100		186,78
			100	186,78
			100	186,78
06/03/2025	18:20:19,686	1		186,92
			1	186,92
			1	186,92
06/03/2025	18:20:15,466	50		186,82
			50	186,82
			50	186,82
06/03/2025	18:19:44,084	50		186,72
			50	186,72
			50	186,72
06/03/2025	18:19:43,489	103		186,72
			103	186,72
			103	186,72
06/03/2025	18:19:28,936	200		186,76
			200	186,76
			200	186,76
06/03/2025	18:19:10,787	10		186,90
			10	186,90
			10	186,90
06/03/2025	18:19:08,020	2		186,84
			2	186,84
			2	186,84
06/03/2025	18:18:31,939	24		186,68
			24	186,68
			24	186,68
06/03/2025	18:18:27,094	50		186,62
			50	186,62
			50	186,62
06/03/2025	18:18:25,896	10		186,70
			10	186,70
			10	186,70
06/03/2025	18:18:04,574	3		186,52
			3	186,52
			3	186,52
06/03/2025	18:18:03,491	100		186,56
			100	186,56
			100	186,56
06/03/2025	18:17:41,874	8		186,60
			8	186,60
			8	186,60
06/03/2025	18:17:37,765	1		186,56
			1	186,56
			1	186,56
06/03/2025	18:17:34,920	10		186,56
			10	186,56
			10	186,56
06/03/2025	18:17:34,833	15		186,52
			15	186,52
			15	186,52
06/03/2025	18:17:26,106	25		186,62
			25	186,62
			25	186,62
06/03/2025	18:17:18,687	10		186,78
			10	186,78
			10	186,78
06/03/2025	18:17:10,242	15		186,66
			15	186,66
			15	186,66
06/03/2025	18:17:06,408	30		186,72
			30	186,72
			30	186,72
06/03/2025	18:16:48,995	10		186,76
			10	186,76
			10	186,76
06/03/2025	18:16:30,104	30		186,66
			30	186,66
			30	186,66
06/03/2025	18:16:18,200	32		186,62
			32	186,62
			32	186,62
06/03/2025	18:16:03,059	100		186,66
			100	186,66
			100	186,66
06/03/2025	18:15:44,469	10		186,62
			10	186,62
			10	186,62
06/03/2025	18:15:38,586	200		186,56
			200	186,56
			200	186,56
06/03/2025	18:15:19,151	40		186,60
			40	186,60
			40	186,60
06/03/2025	18:15:17,990	31		186,60
			31	186,60
			31	186,60
06/03/2025	18:15:14,637	33		186,56
			33	186,56
			33	186,56
06/03/2025	18:14:57,792	10		186,60
			10	186,60
			10	186,60
06/03/2025	18:14:35,414	540		186,80
			540	186,80
			540	186,80
06/03/2025	18:14:31,950	3		186,80
			3	186,80
			3	186,80
06/03/2025	18:14:17,599	164		186,84
			164	186,84
			164	186,84
06/03/2025	18:13:57,698	50		186,82
			50	186,82
			50	186,82
06/03/2025	18:13:52,808	10		186,76
			10	186,76
			10	186,76
06/03/2025	18:13:48,732	30		186,92
			30	186,92
			30	186,92
06/03/2025	18:13:44,507	1		187,02
			1	187,02
			1	187,02
06/03/2025	18:13:16,498	12		186,78
			12	186,78
			12	186,78
06/03/2025	18:13:04,843	100		186,88
			100	186,88
			100	186,88
06/03/2025	18:12:41,129	145		186,80
			145	186,80
			145	186,80
06/03/2025	18:12:33,980	7		186,84
			7	186,84
			7	186,84
06/03/2025	18:12:26,437	3		186,74
			3	186,74
			3	186,74
06/03/2025	18:12:22,757	10		186,82
			10	186,82
			10	186,82
06/03/2025	18:12:17,368	3		186,88
			3	186,88
			3	186,88
06/03/2025	18:12:04,114	1		186,90
			1	186,90
			1	186,90
06/03/2025	18:12:02,271	2		186,96
			2	186,96
			2	186,96
06/03/2025	18:11:56,333	100		187,02
			100	187,02
			100	187,02
06/03/2025	18:11:52,008	8		186,94
			8	186,94
			8	186,94
06/03/2025	18:11:49,414	4		187,02
			4	187,02
			4	187,02
06/03/2025	18:11:45,380	5		187,00
			5	187,00
			5	187,00
06/03/2025	18:11:41,037	123		186,96
			123	186,96
			123	186,96
06/03/2025	18:11:29,784	20		186,96
			20	186,96
			20	186,96
06/03/2025	18:10:53,544	7		187,00
			7	187,00
			7	187,00
06/03/2025	18:10:04,584	15		186,88
			15	186,88
			15	186,88
06/03/2025	18:10:00,317	20		186,86
			20	186,86
			20	186,86
06/03/2025	18:09:42,178	100		187,00
			100	187,00
			100	187,00
06/03/2025	18:09:23,951	50		186,90
			50	186,90
			50	186,90
06/03/2025	18:09:15,745	240		186,80
			240	186,80
			240	186,80
06/03/2025	18:08:29,693	5		186,82
			5	186,82
			5	186,82
06/03/2025	18:08:21,955	50		186,90
			50	186,90
			50	186,90
06/03/2025	18:08:12,700	3		186,90
			3	186,90
			3	186,90
06/03/2025	18:07:48,124	107		186,88
			107	186,88
			107	186,88
06/03/2025	18:07:45,365	75		186,98
			75	186,98
			75	186,98
06/03/2025	18:07:27,655	40		186,74
			40	186,74
			40	186,74
06/03/2025	18:07:24,539	35		186,80
			35	186,80
			35	186,80
06/03/2025	18:07:17,863	200		186,72
			200	186,72
			200	186,72
06/03/2025	18:07:14,727	10		186,72
			10	186,72
			10	186,72
06/03/2025	18:07:11,873	14		186,66
			14	186,66
			14	186,66
06/03/2025	18:07:06,403	35		186,60
			35	186,60
			35	186,60
06/03/2025	18:06:55,418	60		186,62
			60	186,62
			60	186,62
06/03/2025	18:06:40,588	250		186,60
			250	186,60
			250	186,60
06/03/2025	18:06:40,442	10		186,64
			10	186,64
			10	186,64
06/03/2025	18:06:40,281	100		186,70
			100	186,70
			100	186,70
06/03/2025	18:06:30,587	50		186,66
			50	186,66
			50	186,66
06/03/2025	18:06:29,269	600		186,66
			600	186,66
			600	186,66
06/03/2025	18:06:00,526	40		186,94
			40	186,94
			40	186,94
06/03/2025	18:05:52,196	100		186,90
			100	186,90
			100	186,90
06/03/2025	18:05:41,489	7		186,94
			7	186,94
			7	186,94
06/03/2025	18:05:30,680	20		186,84
			20	186,84
			20	186,84
06/03/2025	18:05:17,675	200		186,84
			200	186,84
			200	186,84
06/03/2025	18:05:13,656	11		186,80
			11	186,80
			11	186,80
06/03/2025	18:05:12,421	7		186,80
			7	186,80
			7	186,80
06/03/2025	18:04:51,753	1		186,74
			1	186,74
			1	186,74
06/03/2025	18:04:49,282	100		186,82
			100	186,82
			100	186,82
06/03/2025	18:04:32,023	100		186,82
			100	186,82
			100	186,82
06/03/2025	18:04:25,600	8		186,88
			8	186,88
			8	186,88
06/03/2025	18:04:21,529	5		186,88
			5	186,88
			5	186,88
06/03/2025	18:04:15,693	19		186,86
			19	186,86
			19	186,86
06/03/2025	18:04:04,553	10		186,96
			10	186,96
			10	186,96
06/03/2025	18:03:51,502	20		186,92
			20	186,92
			20	186,92
06/03/2025	18:03:39,317	435		186,80
			26	186,80
			290	186,80
			20	186,80
			7	186,80
			8	186,80
			10	186,80
			66	186,80
			435	186,80
			8	186,80
06/03/2025	18:03:38,449	1 656		186,80
			225	186,80
			50	186,80
			15	186,80
			40	186,80
			40	186,80
			70	186,80
			52	186,80
			20	186,80
			20	186,80
			11	186,80
			100	186,80
			9	186,80
			400	186,80
			15	186,80
			156	186,80
			20	186,80
			17	186,80
			10	186,80
			42	186,80
			250	186,80
			46	186,80
			1 500	186,80
			99	186,80
			60	186,80
			45	186,80
06/03/2025	18:03:27,072	1 510		186,80
			50	186,80
			40	186,80
			300	186,80
			649	186,80
			25	186,80
			90	186,80
			100	186,80
			130	186,80
			56	186,80
			1 500	186,80
			10	186,80
			70	186,80
06/03/2025	18:03:12,905	1 500		186,80
			1 500	186,80
			1 500	186,80
06/03/2025	18:03:12,691	1 503		186,80
			15	186,80
			666	186,80
			3	186,80
			22	186,80
			60	186,80
			411	186,80
			19	186,80
			1 500	186,80
			25	186,80
			20	186,80
			100	186,80
			7	186,80
			21	186,80
			137	186,80
06/03/2025	18:03:12,453	25		186,82
			25	186,82
			25	186,82
06/03/2025	18:03:12,227	117		186,90
			1	186,90
			117	186,90
			50	186,90
			6	186,90
			50	186,90
			10	186,90
06/03/2025	18:03:11,172	500		186,98
			75	186,98
			7	186,98
			266	186,98
			33	186,98
			119	186,98
			500	186,98
06/03/2025	18:03:11,032	71		187,00
			10	187,00
			5	187,00
			7	187,00
			6	187,00
			71	187,00
			10	187,00
			10	187,00
			3	187,00
			20	187,00
06/03/2025	18:02:39,000	150		187,18
			150	187,18
			150	187,18
06/03/2025	18:02:23,284	6		187,32
			6	187,32
			6	187,32
06/03/2025	18:02:17,612	2		187,22
			2	187,22
			2	187,22
06/03/2025	18:02:14,637	3		187,26
			3	187,26
			3	187,26
06/03/2025	18:01:43,872	30		187,18
			30	187,18
			30	187,18
06/03/2025	18:01:39,139	30		187,18
			30	187,18
			30	187,18
06/03/2025	18:01:36,906	1		187,26
			1	187,26
			1	187,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 7,52 / Vente: 7,585
Volume: 6 983 895
-7,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 18:52:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)