Tradegate Exchange

Alphabet Inc. Class A

677

513

185,80

Date	Heure	Volume	Volume de transactions	Cours
23/12/2024	12:29:49,546	10		185,80
			10	185,80
			10	185,80
23/12/2024	12:28:17,429	10		185,70
			10	185,70
			10	185,70
23/12/2024	12:28:05,250	1		185,70
			1	185,70
			1	185,70
23/12/2024	12:26:18,605	14		185,70
			14	185,70
			14	185,70
23/12/2024	12:26:00,474	24		185,70
			24	185,70
			24	185,70
23/12/2024	12:25:59,858	27		185,70
			27	185,70
			27	185,70
23/12/2024	12:25:40,897	51		185,72
			51	185,72
			51	185,72
23/12/2024	12:25:30,746	3		185,72
			3	185,72
			3	185,72
23/12/2024	12:25:21,745	30		185,70
			30	185,70
			30	185,70
23/12/2024	12:24:29,901	107		185,72
			107	185,72
			107	185,72
23/12/2024	12:24:21,468	140		185,72
			140	185,72
			140	185,72
23/12/2024	12:20:55,393	25		185,64
			25	185,64
			25	185,64
23/12/2024	12:20:30,721	100		185,54
			100	185,54
			100	185,54
23/12/2024	12:20:29,523	19		185,64
			19	185,64
			19	185,64
23/12/2024	12:20:21,814	30		185,54
			30	185,54
			30	185,54
23/12/2024	12:20:04,961	50		185,66
			50	185,66
			50	185,66
23/12/2024	12:17:51,682	50		185,80
			50	185,80
			50	185,80
23/12/2024	12:16:56,853	3		185,90
			3	185,90
			3	185,90
23/12/2024	12:16:16,328	2		185,82
			2	185,82
			2	185,82
23/12/2024	12:16:04,159	7		185,92
			7	185,92
			7	185,92
23/12/2024	12:15:18,261	5		185,82
			5	185,82
			5	185,82
23/12/2024	12:15:13,868	10		185,96
			10	185,96
			10	185,96
23/12/2024	12:15:12,117	20		186,00
			10	186,00
			10	186,00
			20	186,00
23/12/2024	12:12:45,966	20		186,04
			20	186,04
			20	186,04
23/12/2024	12:11:15,616	200		185,96
			200	185,96
			200	185,96
23/12/2024	12:10:18,828	55		186,06
			55	186,06
			55	186,06
23/12/2024	12:09:10,055	15		186,06
			15	186,06
			15	186,06
23/12/2024	12:08:21,668	30		186,06
			30	186,06
			30	186,06
23/12/2024	12:08:06,172	2		186,06
			2	186,06
			2	186,06
23/12/2024	12:07:30,674	20		186,12
			20	186,12
			20	186,12
23/12/2024	12:06:42,014	35		186,06
			35	186,06
			35	186,06
23/12/2024	12:06:23,399	4		186,04
			4	186,04
			4	186,04
23/12/2024	12:03:30,644	8		186,18
			8	186,18
			8	186,18
23/12/2024	12:02:05,136	54		185,96
			54	185,96
			54	185,96
23/12/2024	12:02:05,081	20		185,96
			18	185,96
			20	185,96
			2	185,96
23/12/2024	12:01:55,978	10		186,10
			10	186,10
			10	186,10
23/12/2024	12:01:52,624	5		186,06
			5	186,06
			5	186,06
23/12/2024	12:01:44,768	185		186,14
			185	186,14
			185	186,14
23/12/2024	12:01:30,015	80		186,06
			80	186,06
			80	186,06
23/12/2024	12:01:25,495	15		186,14
			15	186,14
			15	186,14
23/12/2024	12:01:07,988	8		186,06
			8	186,06
			8	186,06
23/12/2024	12:00:41,076	10		186,16
			10	186,16
			10	186,16
23/12/2024	12:00:27,994	10		186,18
			10	186,18
			10	186,18
23/12/2024	12:00:03,146	150		186,22
			150	186,22
			150	186,22
23/12/2024	12:00:00,703	8		186,14
			8	186,14
			8	186,14
23/12/2024	11:59:53,753	6		186,24
			6	186,24
			6	186,24
23/12/2024	11:58:26,404	2		186,24
			2	186,24
			2	186,24
23/12/2024	11:58:17,944	25		186,22
			25	186,22
			25	186,22
23/12/2024	11:57:45,892	7		186,22
			7	186,22
			7	186,22
23/12/2024	11:57:35,397	6		186,22
			6	186,22
			6	186,22
23/12/2024	11:57:32,506	8		186,28
			8	186,28
			8	186,28
23/12/2024	11:57:12,204	50		186,24
			50	186,24
			50	186,24
23/12/2024	11:57:07,326	19		186,24
			19	186,24
			19	186,24
23/12/2024	11:56:36,828	75		186,24
			75	186,24
			75	186,24
23/12/2024	11:55:50,239	60		186,20
			60	186,20
			60	186,20
23/12/2024	11:54:39,006	17		186,16
			17	186,16
			17	186,16
23/12/2024	11:54:36,139	20		186,16
			20	186,16
			20	186,16
23/12/2024	11:54:21,659	50		186,14
			10	186,14
			40	186,14
			50	186,14
23/12/2024	11:53:40,472	5		186,06
			5	186,06
			5	186,06
23/12/2024	11:53:29,861	150		186,06
			150	186,06
			150	186,06
23/12/2024	11:52:25,746	39		186,06
			39	186,06
			39	186,06
23/12/2024	11:51:41,551	2		185,98
			2	185,98
			2	185,98
23/12/2024	11:51:01,029	12		185,98
			12	185,98
			12	185,98
23/12/2024	11:50:38,350	70		185,96
			70	185,96
			70	185,96
23/12/2024	11:50:32,878	20		185,88
			20	185,88
			20	185,88
23/12/2024	11:49:28,058	20		185,86
			20	185,86
			20	185,86
23/12/2024	11:49:04,724	5		185,96
			5	185,96
			5	185,96
23/12/2024	11:48:46,214	15		185,96
			15	185,96
			15	185,96
23/12/2024	11:48:30,817	14		185,96
			14	185,96
			14	185,96
23/12/2024	11:47:25,438	40		185,82
			40	185,82
			40	185,82
23/12/2024	11:47:18,106	20		185,82
			20	185,82
			20	185,82
23/12/2024	11:47:08,096	80		185,96
			80	185,96
			80	185,96
23/12/2024	11:47:06,486	16		185,84
			16	185,84
			16	185,84
23/12/2024	11:46:27,916	11		186,02
			11	186,02
			11	186,02
23/12/2024	11:45:45,983	30		185,92
			30	185,92
			30	185,92
23/12/2024	11:45:38,506	3		186,04
			3	186,04
			3	186,04
23/12/2024	11:45:26,642	100		185,98
			100	185,98
			100	185,98
23/12/2024	11:44:36,431	10		185,98
			10	185,98
			10	185,98
23/12/2024	11:43:35,901	1		185,92
			1	185,92
			1	185,92
23/12/2024	11:42:50,257	17		185,94
			17	185,94
			17	185,94
23/12/2024	11:42:36,633	20		185,94
			20	185,94
			20	185,94
23/12/2024	11:42:14,507	27		185,96
			27	185,96
			27	185,96
23/12/2024	11:41:59,035	30		185,90
			30	185,90
			30	185,90
23/12/2024	11:41:58,070	16		185,90
			16	185,90
			16	185,90
23/12/2024	11:41:32,906	42		185,86
			2	185,86
			42	185,86
			40	185,86
23/12/2024	11:41:27,305	269		185,88
			269	185,88
			269	185,88
23/12/2024	11:39:07,369	31		185,86
			31	185,86
			31	185,86
23/12/2024	11:38:31,943	40		185,76
			40	185,76
			40	185,76
23/12/2024	11:38:10,662	42		185,88
			42	185,88
			42	185,88
23/12/2024	11:37:53,136	22		185,88
			22	185,88
			22	185,88
23/12/2024	11:36:22,806	100		185,74
			100	185,74
			100	185,74
23/12/2024	11:36:16,364	7		185,74
			7	185,74
			7	185,74
23/12/2024	11:34:36,032	5		185,72
			5	185,72
			5	185,72
23/12/2024	11:34:10,256	3		185,60
			3	185,60
			3	185,60
23/12/2024	11:34:03,881	4		185,56
			4	185,56
			4	185,56
23/12/2024	11:33:42,602	11		185,64
			11	185,64
			11	185,64
23/12/2024	11:33:26,990	10		185,80
			10	185,80
			10	185,80
23/12/2024	11:33:22,588	26		185,80
			26	185,80
			26	185,80
23/12/2024	11:32:42,394	100		185,72
			100	185,72
			100	185,72
23/12/2024	11:32:14,295	14		185,60
			14	185,60
			14	185,60
23/12/2024	11:31:37,730	2		185,72
			2	185,72
			2	185,72
23/12/2024	11:31:11,357	15		185,82
			15	185,82
			15	185,82
23/12/2024	11:31:10,382	5		185,86
			5	185,86
			5	185,86
23/12/2024	11:30:24,098	20		185,84
			20	185,84
			20	185,84
23/12/2024	11:30:16,657	30		185,82
			30	185,82
			30	185,82
23/12/2024	11:30:10,937	15		185,82
			15	185,82
			15	185,82
23/12/2024	11:28:52,481	40		185,78
			40	185,78
			40	185,78
23/12/2024	11:28:42,340	20		185,78
			20	185,78
			20	185,78
23/12/2024	11:28:24,514	30		185,94
			16	185,94
			14	185,94
			30	185,94
23/12/2024	11:27:26,490	15		185,84
			15	185,84
			15	185,84
23/12/2024	11:27:09,693	5		185,96
			5	185,96
			5	185,96
23/12/2024	11:26:41,738	17		185,80
			17	185,80
			17	185,80
23/12/2024	11:26:22,464	2		185,96
			2	185,96
			2	185,96
23/12/2024	11:26:19,167	152		185,96
			152	185,96
			152	185,96
23/12/2024	11:26:18,882	34		185,78
			34	185,78
			34	185,78
23/12/2024	11:25:51,136	10		185,68
			10	185,68
			10	185,68
23/12/2024	11:25:24,914	2		185,90
			2	185,90
			2	185,90
23/12/2024	11:25:13,651	7		185,82
			7	185,82
			7	185,82
23/12/2024	11:24:58,491	350		185,94
			350	185,94
			348	185,94
			2	185,94
23/12/2024	11:24:48,511	348		185,96
			348	185,96
			348	185,96
23/12/2024	11:24:39,887	15		186,00
			15	186,00
			15	186,00
23/12/2024	11:24:24,289	1		185,96
			1	185,96
			1	185,96
23/12/2024	11:23:45,833	10		185,98
			10	185,98
			10	185,98
23/12/2024	11:23:06,101	6		186,00
			6	186,00
			6	186,00
23/12/2024	11:22:30,533	380		185,96
			380	185,96
			380	185,96
23/12/2024	11:22:15,219	20		185,96
			20	185,96
			20	185,96
23/12/2024	11:21:21,180	27		186,08
			27	186,08
			27	186,08
23/12/2024	11:20:40,592	54		186,14
			54	186,14
			54	186,14
23/12/2024	11:19:52,525	72		186,04
			72	186,04
			72	186,04
23/12/2024	11:19:49,138	65		186,04
			65	186,04
			65	186,04
23/12/2024	11:19:15,866	40		186,14
			12	186,14
			28	186,14
			40	186,14
23/12/2024	11:18:58,334	56		186,10
			56	186,10
			56	186,10
23/12/2024	11:18:38,135	20		186,06
			20	186,06
			20	186,06
23/12/2024	11:17:12,256	30		186,20
			30	186,20
			30	186,20
23/12/2024	11:17:07,824	5		186,20
			5	186,20
			5	186,20
23/12/2024	11:15:32,139	12		186,24
			12	186,24
			12	186,24
23/12/2024	11:15:24,070	40		186,24
			40	186,24
			40	186,24
23/12/2024	11:14:42,737	20		186,30
			20	186,30
			20	186,30
23/12/2024	11:14:27,146	7		186,32
			7	186,32
			7	186,32
23/12/2024	11:13:51,530	40		186,32
			40	186,32
			40	186,32
23/12/2024	11:13:38,088	4		186,32
			4	186,32
			4	186,32
23/12/2024	11:12:15,396	40		186,32
			40	186,32
			40	186,32
23/12/2024	11:12:13,798	60		186,26
			60	186,26
			60	186,26
23/12/2024	11:12:11,908	1		186,26
			1	186,26
			1	186,26
23/12/2024	11:11:58,583	9		186,24
			9	186,24
			9	186,24
23/12/2024	11:11:33,461	198		186,24
			198	186,24
			198	186,24
23/12/2024	11:11:17,773	3		186,20
			3	186,20
			3	186,20
23/12/2024	11:10:59,377	54		186,20
			29	186,20
			25	186,20
			54	186,20
23/12/2024	11:10:08,941	10		186,16
			10	186,16
			10	186,16
23/12/2024	11:09:24,943	18		186,16
			18	186,16
			18	186,16
23/12/2024	11:08:02,900	204		186,00
			1	186,00
			200	186,00
			204	186,00
			3	186,00
23/12/2024	11:07:32,517	5		185,96
			5	185,96
			5	185,96
23/12/2024	11:07:23,131	7		185,88
			7	185,88
			7	185,88
23/12/2024	11:06:49,357	10		185,96
			10	185,96
			10	185,96
23/12/2024	11:06:33,180	3		185,96
			3	185,96
			3	185,96
23/12/2024	11:06:17,017	11		185,90
			11	185,90
			11	185,90
23/12/2024	11:05:57,255	50		185,84
			50	185,84
			50	185,84
23/12/2024	11:05:17,860	50		185,94
			50	185,94
			50	185,94
23/12/2024	11:04:43,765	220		185,80
			200	185,80
			20	185,80
			220	185,80
23/12/2024	11:04:37,135	4		185,78
			4	185,78
			4	185,78
23/12/2024	11:03:42,410	10		185,68
			10	185,68
			10	185,68
23/12/2024	11:03:25,307	30		185,58
			30	185,58
			30	185,58
23/12/2024	11:03:13,318	2		185,62
			2	185,62
			2	185,62
23/12/2024	11:02:48,835	16		185,60
			16	185,60
			16	185,60
23/12/2024	11:02:32,324	50		185,60
			50	185,60
			50	185,60
23/12/2024	11:01:49,430	10		185,64
			10	185,64
			10	185,64
23/12/2024	11:00:50,878	7		185,58
			7	185,58
			7	185,58
23/12/2024	11:00:47,660	15		185,62
			15	185,62
			15	185,62
23/12/2024	10:59:51,836	75		185,58
			75	185,58
			75	185,58
23/12/2024	10:59:20,269	10		185,60
			10	185,60
			10	185,60
23/12/2024	10:58:01,354	28		185,50
			28	185,50
			28	185,50
23/12/2024	10:57:37,382	200		185,58
			200	185,58
			200	185,58
23/12/2024	10:57:28,585	3		185,46
			3	185,46
			3	185,46
23/12/2024	10:57:17,597	20		185,58
			20	185,58
			20	185,58
23/12/2024	10:57:04,292	25		185,54
			25	185,54
			25	185,54
23/12/2024	10:56:20,712	20		185,46
			20	185,46
			20	185,46
23/12/2024	10:56:15,129	5		185,46
			5	185,46
			5	185,46
23/12/2024	10:55:47,739	100		185,42
			100	185,42
			100	185,42
23/12/2024	10:55:37,932	4		185,42
			4	185,42
			4	185,42
23/12/2024	10:55:26,561	11		185,42
			11	185,42
			11	185,42
23/12/2024	10:55:19,690	100		185,54
			100	185,54
			100	185,54
23/12/2024	10:54:58,232	20		185,60
			16	185,60
			20	185,60
			4	185,60
23/12/2024	10:54:36,495	220		185,48
			220	185,48
			220	185,48
23/12/2024	10:54:32,817	70		185,48
			70	185,48
			70	185,48
23/12/2024	10:54:10,269	10		185,60
			10	185,60
			10	185,60
23/12/2024	10:53:24,389	18		185,52
			18	185,52
			18	185,52
23/12/2024	10:52:36,359	20		185,54
			20	185,54
			20	185,54
23/12/2024	10:52:28,766	20		185,62
			20	185,62
			20	185,62
23/12/2024	10:52:18,865	500		185,60
			500	185,60
			500	185,60
23/12/2024	10:52:18,452	25		185,60
			25	185,60
			25	185,60
23/12/2024	10:51:48,449	6		185,50
			6	185,50
			6	185,50
23/12/2024	10:50:50,086	12		185,62
			12	185,62
			12	185,62
23/12/2024	10:48:09,386	135		185,52
			135	185,52
			135	185,52
23/12/2024	10:47:50,143	20		185,44
			20	185,44
			20	185,44
23/12/2024	10:47:41,871	30		185,38
			30	185,38
			30	185,38
23/12/2024	10:46:51,915	7		185,46
			7	185,46
			7	185,46
23/12/2024	10:46:22,926	136		185,54
			136	185,54
			136	185,54
23/12/2024	10:45:54,423	6		185,54
			6	185,54
			6	185,54
23/12/2024	10:45:07,286	20		185,56
			20	185,56
			20	185,56
23/12/2024	10:44:21,319	80		185,52
			80	185,52
			80	185,52
23/12/2024	10:44:10,726	80		185,40
			80	185,40
			80	185,40
23/12/2024	10:43:55,079	20		185,54
			20	185,54
			20	185,54
23/12/2024	10:43:37,778	13		185,42
			13	185,42
			13	185,42
23/12/2024	10:43:36,954	4		185,44
			4	185,44
			4	185,44
23/12/2024	10:43:25,251	10		185,42
			10	185,42
			10	185,42
23/12/2024	10:43:18,354	25		185,54
			25	185,54
			25	185,54
23/12/2024	10:42:04,147	3		185,60
			3	185,60
			3	185,60
23/12/2024	10:41:39,704	14		185,48
			14	185,48
			14	185,48
23/12/2024	10:39:39,684	20		185,44
			20	185,44
			20	185,44
23/12/2024	10:38:28,111	10		185,36
			10	185,36
			10	185,36
23/12/2024	10:38:13,776	10		185,38
			10	185,38
			10	185,38
23/12/2024	10:37:59,326	50		185,38
			50	185,38
			50	185,38
23/12/2024	10:37:51,943	25		185,46
			25	185,46
			25	185,46
23/12/2024	10:36:29,284	10		185,48
			10	185,48
			10	185,48
23/12/2024	10:36:23,907	4		185,58
			4	185,58
			4	185,58
23/12/2024	10:36:08,284	116		185,56
			116	185,56
			116	185,56
23/12/2024	10:36:01,966	20		185,46
			20	185,46
			20	185,46
23/12/2024	10:36:01,031	6		185,56
			6	185,56
			6	185,56
23/12/2024	10:35:49,229	7		185,56
			6	185,56
			7	185,56
			1	185,56
23/12/2024	10:35:30,219	1		185,54
			1	185,54
			1	185,54
23/12/2024	10:35:13,433	100		185,40
			100	185,40
			100	185,40
23/12/2024	10:34:38,260	20		185,34
			20	185,34
			20	185,34
23/12/2024	10:32:43,390	5		185,22
			5	185,22
			5	185,22
23/12/2024	10:31:19,950	500		185,18
			500	185,18
			500	185,18
23/12/2024	10:30:53,336	1		185,08
			1	185,08
			1	185,08
23/12/2024	10:30:52,918	4		185,08
			4	185,08
			4	185,08
23/12/2024	10:30:21,698	4		185,06
			4	185,06
			4	185,06
23/12/2024	10:29:58,759	11		185,12
			11	185,12
			11	185,12
23/12/2024	10:29:37,837	5		185,14
			5	185,14
			5	185,14
23/12/2024	10:29:18,557	5		185,12
			5	185,12
			5	185,12
23/12/2024	10:28:15,039	10		185,04
			10	185,04
			10	185,04
23/12/2024	10:27:50,630	6		185,16
			6	185,16
			6	185,16
23/12/2024	10:27:10,118	500		185,12
			500	185,12
			500	185,12
23/12/2024	10:26:57,110	11		185,10
			11	185,10
			11	185,10
23/12/2024	10:26:07,747	5		185,08
			5	185,08
			5	185,08
23/12/2024	10:25:30,853	5		185,18
			5	185,18
			5	185,18
23/12/2024	10:24:24,011	30		185,26
			30	185,26
			30	185,26
23/12/2024	10:23:49,507	150		185,24
			150	185,24
			150	185,24
23/12/2024	10:23:12,600	6		185,32
			6	185,32
			6	185,32
23/12/2024	10:21:59,873	7		185,14
			7	185,14
			7	185,14
23/12/2024	10:21:42,313	100		185,26
			100	185,26
			100	185,26
23/12/2024	10:21:32,170	2		185,26
			2	185,26
			2	185,26
23/12/2024	10:21:28,154	10		185,26
			10	185,26
			10	185,26
23/12/2024	10:20:36,646	5		185,28
			5	185,28
			5	185,28
23/12/2024	10:20:17,792	135		185,30
			135	185,30
			135	185,30
23/12/2024	10:19:58,075	10		185,20
			10	185,20
			10	185,20
23/12/2024	10:19:43,658	25		185,30
			25	185,30
			25	185,30
23/12/2024	10:19:30,090	5		185,26
			5	185,26
			5	185,26
23/12/2024	10:19:15,011	10		185,26
			10	185,26
			10	185,26
23/12/2024	10:19:05,142	6		185,34
			6	185,34
			6	185,34
23/12/2024	10:19:01,525	100		185,34
			100	185,34
			100	185,34
23/12/2024	10:18:29,759	30		185,22
			30	185,22
			30	185,22
23/12/2024	10:18:21,224	2		185,34
			2	185,34
			2	185,34
23/12/2024	10:17:39,594	20		185,14
			20	185,14
			20	185,14
23/12/2024	10:17:13,005	5		185,28
			5	185,28
			5	185,28
23/12/2024	10:16:55,822	100		185,20
			100	185,20
			100	185,20
23/12/2024	10:16:43,702	26		185,26
			26	185,26
			26	185,26
23/12/2024	10:15:18,993	7		185,20
			7	185,20
			7	185,20
23/12/2024	10:15:15,144	6		185,18
			6	185,18
			6	185,18
23/12/2024	10:15:11,415	5		185,04
			5	185,04
			5	185,04
23/12/2024	10:15:11,264	25		185,20
			25	185,20
			25	185,20
23/12/2024	10:14:16,578	50		185,24
			50	185,24
			50	185,24
23/12/2024	10:14:02,708	20		185,10
			20	185,10
			20	185,10
23/12/2024	10:13:41,800	30		185,28
			30	185,28
			30	185,28
23/12/2024	10:11:54,443	3		185,36
			3	185,36
			3	185,36
23/12/2024	10:10:29,630	300		185,20
			300	185,20
			300	185,20
23/12/2024	10:09:23,745	30		185,36
			30	185,36
			30	185,36
23/12/2024	10:09:14,587	180		185,26
			180	185,26
			180	185,26
23/12/2024	10:08:54,623	13		185,36
			13	185,36
			13	185,36
23/12/2024	10:08:35,953	3		185,40
			3	185,40
			3	185,40
23/12/2024	10:06:58,737	3		185,40
			3	185,40
			3	185,40
23/12/2024	10:06:58,702	10		185,40
			10	185,40
			10	185,40
23/12/2024	10:06:49,368	20		185,22
			20	185,22
			20	185,22
23/12/2024	10:06:46,685	4		185,24
			4	185,24
			4	185,24
23/12/2024	10:05:43,276	13		185,20
			13	185,20
			13	185,20
23/12/2024	10:05:14,532	10		185,36
			10	185,36
			10	185,36
23/12/2024	10:05:04,483	1		185,22
			1	185,22
			1	185,22
23/12/2024	10:04:55,071	3		185,22
			3	185,22
			3	185,22
23/12/2024	10:04:07,506	15		185,38
			15	185,38
			15	185,38
23/12/2024	10:03:02,407	10		185,18
			10	185,18
			10	185,18
23/12/2024	10:02:24,936	1		185,34
			1	185,34
			1	185,34
23/12/2024	10:02:22,791	6		185,32
			6	185,32
			6	185,32
23/12/2024	10:02:14,372	60		185,34
			60	185,34
			60	185,34
23/12/2024	10:01:16,113	14		185,24
			14	185,24
			14	185,24
23/12/2024	10:00:48,909	27		185,18
			27	185,18
			27	185,18
23/12/2024	10:00:25,592	3		185,30
			3	185,30
			3	185,30
23/12/2024	09:59:46,917	20		185,20
			20	185,20
			20	185,20
23/12/2024	09:59:26,060	5		185,18
			5	185,18
			5	185,18
23/12/2024	09:58:25,879	7		185,04
			7	185,04
			7	185,04
23/12/2024	09:57:34,350	9		185,14
			9	185,14
			9	185,14
23/12/2024	09:57:28,599	27		185,14
			27	185,14
			27	185,14
23/12/2024	09:57:11,508	10		185,18
			10	185,18
			10	185,18
23/12/2024	09:57:02,761	34		185,06
			34	185,06
			34	185,06
23/12/2024	09:56:56,595	5		185,20
			5	185,20
			5	185,20
23/12/2024	09:56:48,658	25		185,20
			25	185,20
			25	185,20
23/12/2024	09:55:44,288	1		185,20
			1	185,20
			1	185,20
23/12/2024	09:55:08,117	120		185,20
			120	185,20
			120	185,20
23/12/2024	09:55:04,311	54		185,20
			54	185,20
			54	185,20
23/12/2024	09:54:44,019	100		185,20
			100	185,20
			100	185,20
23/12/2024	09:54:20,092	1		185,18
			1	185,18
			1	185,18
23/12/2024	09:53:46,287	40		185,12
			40	185,12
			40	185,12
23/12/2024	09:53:37,401	32		185,22
			32	185,22
			32	185,22
23/12/2024	09:53:36,288	2		185,22
			2	185,22
			2	185,22
23/12/2024	09:52:17,228	3		185,32
			3	185,32
			3	185,32
23/12/2024	09:52:15,684	3		185,32
			3	185,32
			3	185,32
23/12/2024	09:52:14,477	11		185,20
			11	185,20
			11	185,20
23/12/2024	09:51:57,984	100		185,20
			100	185,20
			100	185,20
23/12/2024	09:51:50,491	50		185,28
			50	185,28
			50	185,28
23/12/2024	09:51:12,939	271		185,18
			271	185,18
			271	185,18
23/12/2024	09:50:44,359	15		185,24
			15	185,24
			15	185,24
23/12/2024	09:50:14,428	5		185,22
			5	185,22
			5	185,22
23/12/2024	09:50:13,660	10		185,22
			10	185,22
			10	185,22
23/12/2024	09:50:06,576	10		185,22
			10	185,22
			10	185,22
23/12/2024	09:49:31,451	30		185,14
			30	185,14
			30	185,14
23/12/2024	09:49:18,053	1		185,12
			1	185,12
			1	185,12
23/12/2024	09:48:18,364	9		185,22
			9	185,22
			9	185,22
23/12/2024	09:47:37,290	1		185,24
			1	185,24
			1	185,24
23/12/2024	09:47:15,683	585		185,10
			585	185,10
			585	185,10
23/12/2024	09:47:05,787	500		185,12
			500	185,12
			500	185,12
23/12/2024	09:46:39,790	45		185,28
			45	185,28
			45	185,28
23/12/2024	09:46:23,501	250		185,28
			250	185,28
			250	185,28
23/12/2024	09:45:39,110	45		185,20
			45	185,20
			45	185,20
23/12/2024	09:45:27,683	6		185,26
			6	185,26
			6	185,26
23/12/2024	09:44:51,393	20		185,26
			20	185,26
			20	185,26
23/12/2024	09:44:38,544	8		185,32
			8	185,32
			8	185,32
23/12/2024	09:44:28,459	25		185,44
			25	185,44
			25	185,44
23/12/2024	09:44:25,630	50		185,34
			50	185,34
			50	185,34
23/12/2024	09:43:52,102	25		185,42
			25	185,42
			25	185,42
23/12/2024	09:42:48,643	30		185,40
			30	185,40
			30	185,40

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 86,06 / Vente: 86,08
Volume: 292 084
+5,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/12/2024 @ 12:30:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)