Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8072
6365
136,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 20:35:10,316 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 08.01.2025 | 20:34:53,358 | 15 | 136,12 | |
| 15 | 136,12 | |||
| 15 | 136,12 | |||
| 08.01.2025 | 20:34:33,592 | 29 | 136,08 | |
| 29 | 136,08 | |||
| 29 | 136,08 | |||
| 08.01.2025 | 20:34:24,582 | 1 000 | 136,08 | |
| 1 000 | 136,08 | |||
| 1 000 | 136,08 | |||
| 08.01.2025 | 20:33:56,808 | 10 | 136,14 | |
| 10 | 136,14 | |||
| 10 | 136,14 | |||
| 08.01.2025 | 20:33:47,999 | 2 | 136,18 | |
| 2 | 136,18 | |||
| 2 | 136,18 | |||
| 08.01.2025 | 20:33:38,243 | 500 | 136,14 | |
| 500 | 136,14 | |||
| 500 | 136,14 | |||
| 08.01.2025 | 20:33:27,367 | 1 500 | 136,08 | |
| 1 500 | 136,08 | |||
| 1 500 | 136,08 | |||
| 08.01.2025 | 20:33:17,606 | 22 | 136,14 | |
| 22 | 136,14 | |||
| 22 | 136,14 | |||
| 08.01.2025 | 20:33:02,246 | 30 | 136,08 | |
| 30 | 136,08 | |||
| 30 | 136,08 | |||
| 08.01.2025 | 20:32:47,885 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 08.01.2025 | 20:32:29,863 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 08.01.2025 | 20:31:57,977 | 4 | 136,04 | |
| 4 | 136,04 | |||
| 4 | 136,04 | |||
| 08.01.2025 | 20:31:51,799 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 08.01.2025 | 20:31:45,447 | 65 | 136,00 | |
| 65 | 136,00 | |||
| 10 | 136,00 | |||
| 35 | 136,00 | |||
| 20 | 136,00 | |||
| 08.01.2025 | 20:31:36,146 | 4 | 136,08 | |
| 4 | 136,08 | |||
| 4 | 136,08 | |||
| 08.01.2025 | 20:31:23,998 | 35 | 136,12 | |
| 35 | 136,12 | |||
| 35 | 136,12 | |||
| 08.01.2025 | 20:31:03,000 | 2 | 136,16 | |
| 2 | 136,16 | |||
| 2 | 136,16 | |||
| 08.01.2025 | 20:30:58,731 | 30 | 136,18 | |
| 30 | 136,18 | |||
| 30 | 136,18 | |||
| 08.01.2025 | 20:30:48,255 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 08.01.2025 | 20:30:46,704 | 25 | 136,10 | |
| 25 | 136,10 | |||
| 25 | 136,10 | |||
| 08.01.2025 | 20:30:44,406 | 1 000 | 136,18 | |
| 1 000 | 136,18 | |||
| 1 000 | 136,18 | |||
| 08.01.2025 | 20:30:41,992 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 08.01.2025 | 20:30:13,019 | 243 | 136,14 | |
| 243 | 136,14 | |||
| 243 | 136,14 | |||
| 08.01.2025 | 20:30:07,867 | 1 592 | 136,16 | |
| 1 519 | 136,16 | |||
| 800 | 136,16 | |||
| 73 | 136,16 | |||
| 792 | 136,16 | |||
| 08.01.2025 | 20:30:01,626 | 2 | 136,28 | |
| 2 | 136,28 | |||
| 2 | 136,28 | |||
| 08.01.2025 | 20:29:47,191 | 30 | 136,28 | |
| 30 | 136,28 | |||
| 30 | 136,28 | |||
| 08.01.2025 | 20:29:43,179 | 15 | 136,34 | |
| 15 | 136,34 | |||
| 15 | 136,34 | |||
| 08.01.2025 | 20:29:36,768 | 3 | 136,26 | |
| 3 | 136,26 | |||
| 3 | 136,26 | |||
| 08.01.2025 | 20:29:33,173 | 20 | 136,38 | |
| 20 | 136,38 | |||
| 20 | 136,38 | |||
| 08.01.2025 | 20:29:20,836 | 7 | 136,34 | |
| 7 | 136,34 | |||
| 7 | 136,34 | |||
| 08.01.2025 | 20:29:19,558 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 08.01.2025 | 20:29:07,163 | 30 | 136,26 | |
| 30 | 136,26 | |||
| 30 | 136,26 | |||
| 08.01.2025 | 20:28:49,251 | 2 | 136,42 | |
| 2 | 136,42 | |||
| 2 | 136,42 | |||
| 08.01.2025 | 20:28:44,317 | 7 | 136,48 | |
| 7 | 136,48 | |||
| 7 | 136,48 | |||
| 08.01.2025 | 20:28:26,768 | 14 | 136,44 | |
| 14 | 136,44 | |||
| 14 | 136,44 | |||
| 08.01.2025 | 20:28:22,745 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 08.01.2025 | 20:28:20,269 | 1 | 136,44 | |
| 1 | 136,44 | |||
| 1 | 136,44 | |||
| 08.01.2025 | 20:27:51,331 | 824 | 136,30 | |
| 824 | 136,30 | |||
| 824 | 136,30 | |||
| 08.01.2025 | 20:27:24,889 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 08.01.2025 | 20:27:23,980 | 4 | 136,28 | |
| 4 | 136,28 | |||
| 4 | 136,28 | |||
| 08.01.2025 | 20:27:23,923 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 08.01.2025 | 20:27:11,885 | 26 | 136,20 | |
| 26 | 136,20 | |||
| 26 | 136,20 | |||
| 08.01.2025 | 20:27:03,439 | 28 | 136,14 | |
| 28 | 136,14 | |||
| 28 | 136,14 | |||
| 08.01.2025 | 20:26:55,163 | 8 | 136,20 | |
| 8 | 136,20 | |||
| 8 | 136,20 | |||
| 08.01.2025 | 20:26:47,170 | 40 | 136,24 | |
| 40 | 136,24 | |||
| 40 | 136,24 | |||
| 08.01.2025 | 20:26:34,979 | 2 | 136,18 | |
| 2 | 136,18 | |||
| 2 | 136,18 | |||
| 08.01.2025 | 20:26:29,039 | 8 | 136,26 | |
| 8 | 136,26 | |||
| 8 | 136,26 | |||
| 08.01.2025 | 20:26:27,726 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 08.01.2025 | 20:26:13,319 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 08.01.2025 | 20:26:08,254 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 08.01.2025 | 20:25:48,556 | 250 | 136,20 | |
| 250 | 136,20 | |||
| 250 | 136,20 | |||
| 08.01.2025 | 20:25:36,973 | 4 | 136,20 | |
| 4 | 136,20 | |||
| 4 | 136,20 | |||
| 08.01.2025 | 20:25:28,605 | 20 | 136,28 | |
| 20 | 136,28 | |||
| 20 | 136,28 | |||
| 08.01.2025 | 20:25:25,597 | 1 | 136,22 | |
| 1 | 136,22 | |||
| 1 | 136,22 | |||
| 08.01.2025 | 20:25:17,881 | 1 000 | 136,24 | |
| 1 000 | 136,24 | |||
| 1 000 | 136,24 | |||
| 08.01.2025 | 20:25:09,522 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 08.01.2025 | 20:25:06,770 | 15 | 136,24 | |
| 15 | 136,24 | |||
| 15 | 136,24 | |||
| 08.01.2025 | 20:25:03,754 | 3 | 136,24 | |
| 3 | 136,24 | |||
| 3 | 136,24 | |||
| 08.01.2025 | 20:24:59,338 | 21 | 136,28 | |
| 21 | 136,28 | |||
| 21 | 136,28 | |||
| 08.01.2025 | 20:24:40,467 | 38 | 136,16 | |
| 38 | 136,16 | |||
| 38 | 136,16 | |||
| 08.01.2025 | 20:24:24,954 | 243 | 136,24 | |
| 243 | 136,24 | |||
| 243 | 136,24 | |||
| 08.01.2025 | 20:24:05,165 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 08.01.2025 | 20:23:48,419 | 10 | 136,24 | |
| 10 | 136,24 | |||
| 10 | 136,24 | |||
| 08.01.2025 | 20:23:32,058 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 08.01.2025 | 20:22:37,797 | 7 | 136,10 | |
| 7 | 136,10 | |||
| 7 | 136,10 | |||
| 08.01.2025 | 20:22:32,562 | 10 | 136,08 | |
| 10 | 136,08 | |||
| 10 | 136,08 | |||
| 08.01.2025 | 20:22:26,703 | 30 | 136,08 | |
| 30 | 136,08 | |||
| 30 | 136,08 | |||
| 08.01.2025 | 20:22:03,963 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 08.01.2025 | 20:22:03,243 | 15 | 136,14 | |
| 15 | 136,14 | |||
| 15 | 136,14 | |||
| 08.01.2025 | 20:21:56,931 | 12 | 136,16 | |
| 12 | 136,16 | |||
| 12 | 136,16 | |||
| 08.01.2025 | 20:21:56,122 | 2 | 136,16 | |
| 2 | 136,16 | |||
| 2 | 136,16 | |||
| 08.01.2025 | 20:21:45,262 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 08.01.2025 | 20:21:12,962 | 35 | 136,06 | |
| 35 | 136,06 | |||
| 35 | 136,06 | |||
| 08.01.2025 | 20:21:11,507 | 10 | 136,08 | |
| 10 | 136,08 | |||
| 10 | 136,08 | |||
| 08.01.2025 | 20:21:02,101 | 10 | 136,06 | |
| 10 | 136,06 | |||
| 10 | 136,06 | |||
| 08.01.2025 | 20:20:55,693 | 3 | 136,12 | |
| 3 | 136,12 | |||
| 3 | 136,12 | |||
| 08.01.2025 | 20:20:39,399 | 10 | 136,08 | |
| 10 | 136,08 | |||
| 10 | 136,08 | |||
| 08.01.2025 | 20:20:38,044 | 9 | 136,00 | |
| 9 | 136,00 | |||
| 9 | 136,00 | |||
| 08.01.2025 | 20:20:28,924 | 35 | 135,98 | |
| 35 | 135,98 | |||
| 35 | 135,98 | |||
| 08.01.2025 | 20:20:13,047 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 08.01.2025 | 20:20:09,262 | 180 | 136,00 | |
| 180 | 136,00 | |||
| 180 | 136,00 | |||
| 08.01.2025 | 20:20:02,811 | 5 | 136,06 | |
| 5 | 136,06 | |||
| 5 | 136,06 | |||
| 08.01.2025 | 20:19:49,906 | 30 | 136,04 | |
| 30 | 136,04 | |||
| 30 | 136,04 | |||
| 08.01.2025 | 20:19:48,594 | 29 | 136,04 | |
| 29 | 136,04 | |||
| 29 | 136,04 | |||
| 08.01.2025 | 20:19:47,214 | 3 | 136,06 | |
| 3 | 136,06 | |||
| 3 | 136,06 | |||
| 08.01.2025 | 20:19:16,897 | 15 | 136,06 | |
| 15 | 136,06 | |||
| 15 | 136,06 | |||
| 08.01.2025 | 20:19:11,177 | 8 | 136,10 | |
| 8 | 136,10 | |||
| 8 | 136,10 | |||
| 08.01.2025 | 20:18:51,719 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 08.01.2025 | 20:18:50,712 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 08.01.2025 | 20:18:40,770 | 10 | 136,06 | |
| 10 | 136,06 | |||
| 10 | 136,06 | |||
| 08.01.2025 | 20:18:34,702 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 08.01.2025 | 20:18:24,132 | 60 | 136,02 | |
| 60 | 136,02 | |||
| 60 | 136,02 | |||
| 08.01.2025 | 20:18:11,137 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 08.01.2025 | 20:17:28,938 | 10 | 135,96 | |
| 10 | 135,96 | |||
| 10 | 135,96 | |||
| 08.01.2025 | 20:17:09,477 | 11 | 136,04 | |
| 11 | 136,04 | |||
| 11 | 136,04 | |||
| 08.01.2025 | 20:16:06,788 | 75 | 136,06 | |
| 75 | 136,06 | |||
| 75 | 136,06 | |||
| 08.01.2025 | 20:15:46,621 | 300 | 136,00 | |
| 300 | 136,00 | |||
| 300 | 136,00 | |||
| 08.01.2025 | 20:15:37,227 | 3 | 135,94 | |
| 3 | 135,94 | |||
| 3 | 135,94 | |||
| 08.01.2025 | 20:15:34,898 | 5 | 136,00 | |
| 5 | 136,00 | |||
| 5 | 136,00 | |||
| 08.01.2025 | 20:15:23,340 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 08.01.2025 | 20:15:17,731 | 77 | 135,88 | |
| 77 | 135,88 | |||
| 77 | 135,88 | |||
| 08.01.2025 | 20:15:17,125 | 50 | 135,94 | |
| 50 | 135,94 | |||
| 50 | 135,94 | |||
| 08.01.2025 | 20:14:16,093 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 08.01.2025 | 20:14:13,879 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 08.01.2025 | 20:14:06,051 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 08.01.2025 | 20:13:57,684 | 100 | 135,72 | |
| 100 | 135,72 | |||
| 100 | 135,72 | |||
| 08.01.2025 | 20:13:51,719 | 8 | 135,76 | |
| 8 | 135,76 | |||
| 8 | 135,76 | |||
| 08.01.2025 | 20:13:47,907 | 14 | 135,72 | |
| 14 | 135,72 | |||
| 14 | 135,72 | |||
| 08.01.2025 | 20:13:35,988 | 180 | 135,72 | |
| 180 | 135,72 | |||
| 180 | 135,72 | |||
| 08.01.2025 | 20:13:34,703 | 303 | 135,72 | |
| 303 | 135,72 | |||
| 303 | 135,72 | |||
| 08.01.2025 | 20:13:31,077 | 18 | 135,70 | |
| 18 | 135,70 | |||
| 18 | 135,70 | |||
| 08.01.2025 | 20:13:16,367 | 458 | 135,88 | |
| 458 | 135,88 | |||
| 458 | 135,88 | |||
| 08.01.2025 | 20:12:59,188 | 758 | 135,88 | |
| 758 | 135,88 | |||
| 758 | 135,88 | |||
| 08.01.2025 | 20:12:57,116 | 100 | 135,82 | |
| 100 | 135,82 | |||
| 100 | 135,82 | |||
| 08.01.2025 | 20:12:49,685 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 08.01.2025 | 20:12:46,529 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 08.01.2025 | 20:12:42,202 | 7 | 135,94 | |
| 7 | 135,94 | |||
| 7 | 135,94 | |||
| 08.01.2025 | 20:12:42,078 | 73 | 135,72 | |
| 73 | 135,72 | |||
| 73 | 135,72 | |||
| 08.01.2025 | 20:12:41,395 | 8 | 135,84 | |
| 8 | 135,84 | |||
| 8 | 135,84 | |||
| 08.01.2025 | 20:12:36,915 | 1 000 | 135,90 | |
| 1 000 | 135,90 | |||
| 1 000 | 135,90 | |||
| 08.01.2025 | 20:12:34,708 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 08.01.2025 | 20:12:25,154 | 10 | 136,06 | |
| 10 | 136,06 | |||
| 10 | 136,06 | |||
| 08.01.2025 | 20:12:16,515 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 08.01.2025 | 20:12:14,862 | 243 | 136,02 | |
| 243 | 136,02 | |||
| 243 | 136,02 | |||
| 08.01.2025 | 20:12:05,438 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 08.01.2025 | 20:11:54,183 | 100 | 136,02 | |
| 100 | 136,02 | |||
| 100 | 136,02 | |||
| 08.01.2025 | 20:11:39,141 | 6 | 136,30 | |
| 6 | 136,30 | |||
| 6 | 136,30 | |||
| 08.01.2025 | 20:11:38,086 | 28 | 136,22 | |
| 28 | 136,22 | |||
| 28 | 136,22 | |||
| 08.01.2025 | 20:11:32,354 | 1 500 | 136,22 | |
| 1 500 | 136,22 | |||
| 1 500 | 136,22 | |||
| 08.01.2025 | 20:11:21,469 | 15 | 136,48 | |
| 15 | 136,48 | |||
| 15 | 136,48 | |||
| 08.01.2025 | 20:11:14,129 | 2 | 136,50 | |
| 2 | 136,50 | |||
| 2 | 136,50 | |||
| 08.01.2025 | 20:10:55,319 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 08.01.2025 | 20:10:48,688 | 280 | 136,50 | |
| 280 | 136,50 | |||
| 280 | 136,50 | |||
| 08.01.2025 | 20:10:43,591 | 125 | 136,58 | |
| 125 | 136,58 | |||
| 125 | 136,58 | |||
| 08.01.2025 | 20:10:03,935 | 700 | 136,60 | |
| 700 | 136,60 | |||
| 700 | 136,60 | |||
| 08.01.2025 | 20:09:43,052 | 76 | 136,60 | |
| 76 | 136,60 | |||
| 76 | 136,60 | |||
| 08.01.2025 | 20:09:24,627 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 08.01.2025 | 20:09:23,927 | 16 | 136,36 | |
| 16 | 136,36 | |||
| 16 | 136,36 | |||
| 08.01.2025 | 20:08:30,177 | 34 | 136,24 | |
| 34 | 136,24 | |||
| 34 | 136,24 | |||
| 08.01.2025 | 20:08:18,929 | 37 | 136,24 | |
| 37 | 136,24 | |||
| 37 | 136,24 | |||
| 08.01.2025 | 20:08:12,695 | 1 000 | 136,20 | |
| 1 000 | 136,20 | |||
| 1 000 | 136,20 | |||
| 08.01.2025 | 20:08:11,546 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 08.01.2025 | 20:08:07,725 | 3 | 136,12 | |
| 3 | 136,12 | |||
| 3 | 136,12 | |||
| 08.01.2025 | 20:07:52,018 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 08.01.2025 | 20:07:24,436 | 70 | 135,96 | |
| 70 | 135,96 | |||
| 70 | 135,96 | |||
| 08.01.2025 | 20:07:19,764 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 08.01.2025 | 20:07:10,766 | 120 | 136,10 | |
| 120 | 136,10 | |||
| 120 | 136,10 | |||
| 08.01.2025 | 20:07:08,233 | 5 | 136,04 | |
| 5 | 136,04 | |||
| 5 | 136,04 | |||
| 08.01.2025 | 20:06:51,695 | 700 | 136,10 | |
| 700 | 136,10 | |||
| 700 | 136,10 | |||
| 08.01.2025 | 20:06:42,329 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 08.01.2025 | 20:06:41,641 | 7 | 136,12 | |
| 7 | 136,12 | |||
| 7 | 136,12 | |||
| 08.01.2025 | 20:06:16,291 | 15 | 135,86 | |
| 15 | 135,86 | |||
| 15 | 135,86 | |||
| 08.01.2025 | 20:06:15,422 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 08.01.2025 | 20:06:10,277 | 29 | 136,00 | |
| 29 | 136,00 | |||
| 29 | 136,00 | |||
| 08.01.2025 | 20:05:54,888 | 4 | 135,94 | |
| 4 | 135,94 | |||
| 4 | 135,94 | |||
| 08.01.2025 | 20:05:33,508 | 7 | 136,08 | |
| 7 | 136,08 | |||
| 7 | 136,08 | |||
| 08.01.2025 | 20:05:29,416 | 2 | 136,10 | |
| 2 | 136,10 | |||
| 2 | 136,10 | |||
| 08.01.2025 | 20:05:22,472 | 25 | 136,06 | |
| 25 | 136,06 | |||
| 25 | 136,06 | |||
| 08.01.2025 | 20:05:22,304 | 1 000 | 136,06 | |
| 1 000 | 136,06 | |||
| 1 000 | 136,06 | |||
| 08.01.2025 | 20:05:08,949 | 9 | 135,86 | |
| 9 | 135,86 | |||
| 9 | 135,86 | |||
| 08.01.2025 | 20:05:06,110 | 350 | 135,86 | |
| 350 | 135,86 | |||
| 350 | 135,86 | |||
| 08.01.2025 | 20:04:49,782 | 40 | 135,82 | |
| 40 | 135,82 | |||
| 40 | 135,82 | |||
| 08.01.2025 | 20:04:49,528 | 70 | 135,88 | |
| 70 | 135,88 | |||
| 70 | 135,88 | |||
| 08.01.2025 | 20:04:40,170 | 243 | 135,94 | |
| 243 | 135,94 | |||
| 243 | 135,94 | |||
| 08.01.2025 | 20:04:35,613 | 80 | 135,90 | |
| 80 | 135,90 | |||
| 80 | 135,90 | |||
| 08.01.2025 | 20:04:03,757 | 14 | 135,70 | |
| 14 | 135,70 | |||
| 14 | 135,70 | |||
| 08.01.2025 | 20:03:59,255 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 08.01.2025 | 20:03:57,041 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 08.01.2025 | 20:03:12,852 | 74 | 135,58 | |
| 74 | 135,58 | |||
| 74 | 135,58 | |||
| 08.01.2025 | 20:02:28,139 | 40 | 135,40 | |
| 40 | 135,40 | |||
| 40 | 135,40 | |||
| 08.01.2025 | 20:02:13,616 | 7 | 135,58 | |
| 7 | 135,58 | |||
| 7 | 135,58 | |||
| 08.01.2025 | 20:02:10,691 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 08.01.2025 | 20:02:07,423 | 141 | 135,56 | |
| 141 | 135,56 | |||
| 141 | 135,56 | |||
| 08.01.2025 | 20:01:55,589 | 6 | 135,60 | |
| 6 | 135,60 | |||
| 6 | 135,60 | |||
| 08.01.2025 | 20:01:48,310 | 6 | 135,54 | |
| 6 | 135,54 | |||
| 6 | 135,54 | |||
| 08.01.2025 | 20:01:38,247 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 08.01.2025 | 20:00:56,334 | 44 | 135,66 | |
| 44 | 135,66 | |||
| 44 | 135,66 | |||
| 08.01.2025 | 20:00:53,046 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 08.01.2025 | 20:00:37,549 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 08.01.2025 | 20:00:31,440 | 1 | 135,64 | |
| 1 | 135,64 | |||
| 1 | 135,64 | |||
| 08.01.2025 | 20:00:08,480 | 9 | 135,64 | |
| 9 | 135,64 | |||
| 9 | 135,64 | |||
| 08.01.2025 | 20:00:04,908 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 08.01.2025 | 20:00:04,068 | 20 | 135,72 | |
| 20 | 135,72 | |||
| 20 | 135,72 | |||
| 08.01.2025 | 20:00:03,939 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 08.01.2025 | 20:00:03,772 | 190 | 135,70 | |
| 190 | 135,70 | |||
| 190 | 135,70 | |||
| 08.01.2025 | 19:59:53,645 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 08.01.2025 | 19:59:42,963 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 08.01.2025 | 19:59:38,822 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 08.01.2025 | 19:59:33,752 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 08.01.2025 | 19:59:32,244 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 08.01.2025 | 19:59:20,788 | 1 013 | 135,76 | |
| 1 013 | 135,76 | |||
| 1 000 | 135,76 | |||
| 13 | 135,76 | |||
| 08.01.2025 | 19:59:13,975 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 08.01.2025 | 19:59:06,850 | 205 | 135,76 | |
| 205 | 135,76 | |||
| 205 | 135,76 | |||
| 08.01.2025 | 19:59:03,947 | 35 | 135,74 | |
| 35 | 135,74 | |||
| 35 | 135,74 | |||
| 08.01.2025 | 19:58:43,236 | 15 | 135,78 | |
| 15 | 135,78 | |||
| 15 | 135,78 | |||
| 08.01.2025 | 19:58:25,115 | 6 | 135,78 | |
| 6 | 135,78 | |||
| 6 | 135,78 | |||
| 08.01.2025 | 19:58:16,811 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 08.01.2025 | 19:58:16,489 | 40 | 135,76 | |
| 40 | 135,76 | |||
| 40 | 135,76 | |||
| 08.01.2025 | 19:57:43,301 | 280 | 135,82 | |
| 280 | 135,82 | |||
| 280 | 135,82 | |||
| 08.01.2025 | 19:57:37,319 | 73 | 135,82 | |
| 73 | 135,82 | |||
| 73 | 135,82 | |||
| 08.01.2025 | 19:57:18,957 | 478 | 135,68 | |
| 478 | 135,68 | |||
| 478 | 135,68 | |||
| 08.01.2025 | 19:57:10,629 | 38 | 135,68 | |
| 38 | 135,68 | |||
| 38 | 135,68 | |||
| 08.01.2025 | 19:57:09,886 | 100 | 135,70 | |
| 100 | 135,70 | |||
| 100 | 135,70 | |||
| 08.01.2025 | 19:57:01,659 | 770 | 135,74 | |
| 770 | 135,74 | |||
| 770 | 135,74 | |||
| 08.01.2025 | 19:56:58,014 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 08.01.2025 | 19:56:32,258 | 5 | 135,76 | |
| 5 | 135,76 | |||
| 5 | 135,76 | |||
| 08.01.2025 | 19:56:16,660 | 905 | 135,70 | |
| 905 | 135,70 | |||
| 905 | 135,70 | |||
| 08.01.2025 | 19:56:04,798 | 1 000 | 135,70 | |
| 1 000 | 135,70 | |||
| 1 000 | 135,70 | |||
| 08.01.2025 | 19:55:55,449 | 50 | 135,66 | |
| 50 | 135,66 | |||
| 50 | 135,66 | |||
| 08.01.2025 | 19:54:37,721 | 30 | 135,52 | |
| 30 | 135,52 | |||
| 30 | 135,52 | |||
| 08.01.2025 | 19:54:17,020 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 08.01.2025 | 19:53:58,417 | 1 000 | 135,50 | |
| 1 000 | 135,50 | |||
| 1 000 | 135,50 | |||
| 08.01.2025 | 19:53:48,733 | 5 | 135,50 | |
| 5 | 135,50 | |||
| 5 | 135,50 | |||
| 08.01.2025 | 19:53:47,927 | 200 | 135,52 | |
| 200 | 135,52 | |||
| 200 | 135,52 | |||
| 08.01.2025 | 19:53:46,702 | 2 | 135,64 | |
| 2 | 135,64 | |||
| 2 | 135,64 | |||
| 08.01.2025 | 19:53:46,555 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 08.01.2025 | 19:53:31,722 | 15 | 135,64 | |
| 15 | 135,64 | |||
| 15 | 135,64 | |||
| 08.01.2025 | 19:53:10,097 | 20 | 135,66 | |
| 20 | 135,66 | |||
| 20 | 135,66 | |||
| 08.01.2025 | 19:53:09,504 | 40 | 135,66 | |
| 40 | 135,66 | |||
| 40 | 135,66 | |||
| 08.01.2025 | 19:53:04,005 | 1 500 | 135,66 | |
| 1 500 | 135,66 | |||
| 1 500 | 135,66 | |||
| 08.01.2025 | 19:53:03,948 | 28 | 135,66 | |
| 28 | 135,66 | |||
| 28 | 135,66 | |||
| 08.01.2025 | 19:53:02,100 | 2 | 135,74 | |
| 2 | 135,74 | |||
| 2 | 135,74 | |||
| 08.01.2025 | 19:52:42,232 | 13 | 135,80 | |
| 13 | 135,80 | |||
| 13 | 135,80 | |||
| 08.01.2025 | 19:52:10,414 | 125 | 135,74 | |
| 125 | 135,74 | |||
| 125 | 135,74 | |||
| 08.01.2025 | 19:52:10,291 | 100 | 135,80 | |
| 100 | 135,80 | |||
| 100 | 135,80 | |||
| 08.01.2025 | 19:51:59,461 | 16 | 135,84 | |
| 16 | 135,84 | |||
| 16 | 135,84 | |||
| 08.01.2025 | 19:51:54,765 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 08.01.2025 | 19:51:31,554 | 120 | 135,88 | |
| 120 | 135,88 | |||
| 120 | 135,88 | |||
| 08.01.2025 | 19:51:07,006 | 21 | 135,96 | |
| 21 | 135,96 | |||
| 21 | 135,96 | |||
| 08.01.2025 | 19:51:01,763 | 8 | 135,96 | |
| 8 | 135,96 | |||
| 8 | 135,96 | |||
| 08.01.2025 | 19:50:47,388 | 8 | 135,90 | |
| 8 | 135,90 | |||
| 8 | 135,90 | |||
| 08.01.2025 | 19:50:43,183 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 08.01.2025 | 19:50:17,780 | 220 | 136,06 | |
| 220 | 136,06 | |||
| 220 | 136,06 | |||
| 08.01.2025 | 19:49:56,940 | 530 | 136,00 | |
| 530 | 136,00 | |||
| 530 | 136,00 | |||
| 08.01.2025 | 19:49:56,376 | 2 | 136,02 | |
| 2 | 136,02 | |||
| 2 | 136,02 | |||
| 08.01.2025 | 19:49:55,173 | 15 | 136,08 | |
| 15 | 136,08 | |||
| 15 | 136,08 | |||
| 08.01.2025 | 19:49:41,102 | 5 | 136,08 | |
| 5 | 136,08 | |||
| 5 | 136,08 | |||
| 08.01.2025 | 19:49:38,337 | 3 | 136,02 | |
| 3 | 136,02 | |||
| 3 | 136,02 | |||
| 08.01.2025 | 19:49:30,976 | 22 | 136,02 | |
| 22 | 136,02 | |||
| 22 | 136,02 | |||
| 08.01.2025 | 19:49:21,440 | 37 | 136,02 | |
| 37 | 136,02 | |||
| 37 | 136,02 | |||
| 08.01.2025 | 19:49:20,424 | 15 | 136,02 | |
| 15 | 136,02 | |||
| 15 | 136,02 | |||
| 08.01.2025 | 19:48:44,992 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 10 | 135,82 | |||
| 08.01.2025 | 19:48:33,227 | 150 | 135,82 | |
| 150 | 135,82 | |||
| 150 | 135,82 | |||
| 08.01.2025 | 19:48:27,162 | 19 | 135,86 | |
| 19 | 135,86 | |||
| 19 | 135,86 | |||
| 08.01.2025 | 19:48:00,632 | 8 | 135,88 | |
| 8 | 135,88 | |||
| 8 | 135,88 | |||
| 08.01.2025 | 19:47:53,184 | 30 | 135,96 | |
| 30 | 135,96 | |||
| 30 | 135,96 | |||
| 08.01.2025 | 19:47:43,039 | 20 | 135,94 | |
| 20 | 135,94 | |||
| 20 | 135,94 | |||
| 08.01.2025 | 19:47:42,586 | 115 | 135,94 | |
| 115 | 135,94 | |||
| 115 | 135,94 | |||
| 08.01.2025 | 19:47:41,245 | 3 | 135,94 | |
| 3 | 135,94 | |||
| 3 | 135,94 | |||
| 08.01.2025 | 19:47:27,207 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 08.01.2025 | 19:47:21,779 | 2 | 135,96 | |
| 2 | 135,96 | |||
| 2 | 135,96 | |||
| 08.01.2025 | 19:47:17,281 | 5 | 135,98 | |
| 5 | 135,98 | |||
| 5 | 135,98 | |||
| 08.01.2025 | 19:47:06,473 | 20 | 135,98 | |
| 20 | 135,98 | |||
| 20 | 135,98 | |||
| 08.01.2025 | 19:46:58,359 | 120 | 136,00 | |
| 120 | 136,00 | |||
| 120 | 136,00 | |||
| 08.01.2025 | 19:46:53,241 | 70 | 136,04 | |
| 70 | 136,04 | |||
| 70 | 136,04 | |||
| 08.01.2025 | 19:46:37,952 | 10 | 136,04 | |
| 10 | 136,04 | |||
| 8 | 136,04 | |||
| 2 | 136,04 | |||
| 08.01.2025 | 19:46:30,326 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 08.01.2025 | 19:46:26,856 | 5 | 136,00 | |
| 5 | 136,00 | |||
| 5 | 136,00 | |||
| 08.01.2025 | 19:46:06,937 | 14 | 136,00 | |
| 14 | 136,00 | |||
| 14 | 136,00 | |||
| 08.01.2025 | 19:45:45,625 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 08.01.2025 | 19:45:31,648 | 150 | 136,04 | |
| 150 | 136,04 | |||
| 150 | 136,04 | |||
| 08.01.2025 | 19:45:28,054 | 6 | 136,04 | |
| 6 | 136,04 | |||
| 6 | 136,04 | |||
| 08.01.2025 | 19:45:27,216 | 14 | 136,04 | |
| 14 | 136,04 | |||
| 14 | 136,04 | |||
| 08.01.2025 | 19:45:21,323 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 08.01.2025 | 19:45:06,281 | 8 | 136,10 | |
| 8 | 136,10 | |||
| 8 | 136,10 | |||
| 08.01.2025 | 19:45:04,145 | 10 | 136,08 | |
| 10 | 136,08 | |||
| 10 | 136,08 | |||
| 08.01.2025 | 19:44:52,382 | 10 | 136,14 | |
| 10 | 136,14 | |||
| 10 | 136,14 | |||
| 08.01.2025 | 19:43:24,275 | 15 | 135,96 | |
| 15 | 135,96 | |||
| 15 | 135,96 | |||
| 08.01.2025 | 19:43:10,632 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 08.01.2025 | 19:42:50,217 | 20 | 136,00 | |
| 6 | 136,00 | |||
| 10 | 136,00 | |||
| 20 | 136,00 | |||
| 4 | 136,00 | |||
| 08.01.2025 | 19:42:41,018 | 10 | 136,06 | |
| 10 | 136,06 | |||
| 10 | 136,06 | |||
| 08.01.2025 | 19:42:39,902 | 74 | 136,04 | |
| 74 | 136,04 | |||
| 74 | 136,04 | |||
| 08.01.2025 | 19:42:30,987 | 11 | 136,16 | |
| 11 | 136,16 | |||
| 11 | 136,16 | |||
| 08.01.2025 | 19:42:15,786 | 7 | 136,12 | |
| 7 | 136,12 | |||
| 7 | 136,12 | |||
| 08.01.2025 | 19:42:12,586 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 08.01.2025 | 19:42:06,714 | 2 | 136,14 | |
| 2 | 136,14 | |||
| 2 | 136,14 | |||
| 08.01.2025 | 19:42:02,244 | 37 | 136,14 | |
| 37 | 136,14 | |||
| 37 | 136,14 | |||
| 08.01.2025 | 19:41:46,265 | 14 | 136,12 | |
| 14 | 136,12 | |||
| 14 | 136,12 | |||
| 08.01.2025 | 19:40:52,480 | 50 | 136,14 | |
| 50 | 136,14 | |||
| 50 | 136,14 | |||
| 08.01.2025 | 19:40:41,447 | 27 | 136,24 | |
| 27 | 136,24 | |||
| 27 | 136,24 | |||
| 08.01.2025 | 19:40:13,937 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 08.01.2025 | 19:40:03,783 | 5 | 136,28 | |
| 5 | 136,28 | |||
| 5 | 136,28 | |||
| 08.01.2025 | 19:39:29,357 | 8 | 136,38 | |
| 8 | 136,38 | |||
| 8 | 136,38 | |||
| 08.01.2025 | 19:39:27,241 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 08.01.2025 | 19:39:23,485 | 905 | 136,32 | |
| 905 | 136,32 | |||
| 905 | 136,32 | |||
| 08.01.2025 | 19:39:22,229 | 300 | 136,38 | |
| 300 | 136,38 | |||
| 300 | 136,38 | |||
| 08.01.2025 | 19:39:13,213 | 100 | 136,34 | |
| 75 | 136,34 | |||
| 100 | 136,34 | |||
| 25 | 136,34 | |||
| 08.01.2025 | 19:38:56,876 | 3 | 136,36 | |
| 3 | 136,36 | |||
| 3 | 136,36 | |||
| 08.01.2025 | 19:38:08,352 | 11 | 136,18 | |
| 11 | 136,18 | |||
| 11 | 136,18 | |||
| 08.01.2025 | 19:37:37,227 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 08.01.2025 | 19:37:15,677 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 08.01.2025 | 19:37:00,780 | 15 | 136,32 | |
| 15 | 136,32 | |||
| 15 | 136,32 | |||
| 08.01.2025 | 19:36:24,716 | 80 | 136,24 | |
| 80 | 136,24 | |||
| 80 | 136,24 | |||
| 08.01.2025 | 19:36:06,948 | 10 | 136,28 | |
| 10 | 136,28 | |||
| 10 | 136,28 | |||
| 08.01.2025 | 19:35:57,082 | 50 | 136,14 | |
| 50 | 136,14 | |||
| 50 | 136,14 | |||
| 08.01.2025 | 19:35:38,064 | 147 | 136,28 | |
| 147 | 136,28 | |||
| 147 | 136,28 | |||
| 08.01.2025 | 19:35:34,248 | 50 | 136,20 | |
| 50 | 136,20 | |||
| 50 | 136,20 | |||
| 08.01.2025 | 19:35:25,612 | 30 | 136,24 | |
| 30 | 136,24 | |||
| 30 | 136,24 | |||
| 08.01.2025 | 19:35:12,459 | 96 | 136,24 | |
| 96 | 136,24 | |||
| 96 | 136,24 | |||
| 08.01.2025 | 19:35:09,499 | 280 | 136,22 | |
| 280 | 136,22 | |||
| 280 | 136,22 | |||
| 08.01.2025 | 19:34:52,451 | 824 | 136,14 | |
| 824 | 136,14 | |||
| 824 | 136,14 | |||
| 08.01.2025 | 19:34:45,930 | 50 | 136,24 | |
| 50 | 136,24 | |||
| 50 | 136,24 | |||
| 08.01.2025 | 19:34:33,916 | 475 | 136,24 | |
| 475 | 136,24 | |||
| 475 | 136,24 | |||
| 08.01.2025 | 19:34:16,954 | 50 | 136,16 | |
| 50 | 136,16 | |||
| 50 | 136,16 | |||
| 08.01.2025 | 19:34:14,272 | 785 | 136,22 | |
| 243 | 136,22 | |||
| 542 | 136,22 | |||
| 785 | 136,22 | |||
| 08.01.2025 | 19:34:11,331 | 36 | 136,22 | |
| 36 | 136,22 | |||
| 36 | 136,22 | |||
| 08.01.2025 | 19:34:09,227 | 8 | 136,16 | |
| 8 | 136,16 | |||
| 8 | 136,16 | |||
| 08.01.2025 | 19:33:39,177 | 129 | 136,14 | |
| 129 | 136,14 | |||
| 129 | 136,14 | |||
| 08.01.2025 | 19:33:35,934 | 4 | 136,20 | |
| 4 | 136,20 | |||
| 4 | 136,20 | |||
| 08.01.2025 | 19:33:28,387 | 77 | 136,20 | |
| 77 | 136,20 | |||
| 77 | 136,20 | |||
| 08.01.2025 | 19:33:12,712 | 3 | 136,32 | |
| 3 | 136,32 | |||
| 3 | 136,32 | |||
| 08.01.2025 | 19:33:09,485 | 700 | 136,24 | |
| 700 | 136,24 | |||
| 700 | 136,24 | |||
| 08.01.2025 | 19:32:59,284 | 13 | 136,40 | |
| 13 | 136,40 | |||
| 13 | 136,40 | |||
| 08.01.2025 | 19:32:21,051 | 1 | 136,36 | |
| 1 | 136,36 | |||
| 1 | 136,36 | |||
| 08.01.2025 | 19:32:11,388 | 5 | 136,44 | |
| 5 | 136,44 | |||
| 5 | 136,44 | |||
| 08.01.2025 | 19:31:38,942 | 13 | 136,38 | |
| 13 | 136,38 | |||
| 13 | 136,38 | |||
| 08.01.2025 | 19:31:38,262 | 100 | 136,38 | |
| 100 | 136,38 | |||
| 100 | 136,38 | |||
| 08.01.2025 | 19:31:25,207 | 15 | 136,30 | |
| 15 | 136,30 | |||
| 15 | 136,30 | |||
| 08.01.2025 | 19:31:17,298 | 147 | 136,16 | |
| 147 | 136,16 | |||
| 147 | 136,16 | |||
| 08.01.2025 | 19:30:37,947 | 50 | 136,28 | |
| 50 | 136,28 | |||
| 50 | 136,28 | |||
| 08.01.2025 | 19:30:21,522 | 25 | 136,14 | |
| 25 | 136,14 | |||
| 25 | 136,14 | |||
| 08.01.2025 | 19:30:05,758 | 1 500 | 136,22 | |
| 1 500 | 136,22 | |||
| 1 500 | 136,22 | |||
| 08.01.2025 | 19:30:05,638 | 950 | 136,22 | |
| 950 | 136,22 | |||
| 950 | 136,22 | |||
| 08.01.2025 | 19:29:43,845 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 08.01.2025 | 19:29:42,357 | 25 | 136,32 | |
| 25 | 136,32 | |||
| 25 | 136,32 | |||
| 08.01.2025 | 19:29:42,164 | 20 | 136,42 | |
| 20 | 136,42 | |||
| 20 | 136,42 | |||
| 08.01.2025 | 19:29:40,408 | 30 | 136,46 | |
| 30 | 136,46 | |||
| 30 | 136,46 | |||
| 08.01.2025 | 19:29:24,619 | 3 | 136,48 | |
| 3 | 136,48 | |||
| 3 | 136,48 | |||
| 08.01.2025 | 19:29:15,643 | 10 | 136,48 | |
| 10 | 136,48 | |||
| 10 | 136,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,08 / Ask: 136,16
Umsatz: 95 969 TEUR -
Rheinmetall AG
Bid: 647,40 / Ask: 648,40
Umsatz: 56 995 TEUR -
D-Wave Quantum Inc.
Bid: 6,226 / Ask: 6,266
Umsatz: 34 955 TEUR -
Palantir Technologies Inc.
Bid: 66,21 / Ask: 66,34
Umsatz: 32 355 TEUR -
Siemens Energy AG
Bid: 50,26 / Ask: 50,50
Umsatz: 31 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 20:35:18
Letzte Aktualisierung:
08.01.2025 @ 20:35:18