Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3091
2548
135,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 17:46:06,694 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 09.01.2025 | 17:44:54,564 | 428 | 134,92 | |
| 428 | 134,92 | |||
| 428 | 134,92 | |||
| 09.01.2025 | 17:44:43,320 | 50 | 135,16 | |
| 50 | 135,16 | |||
| 50 | 135,16 | |||
| 09.01.2025 | 17:44:41,186 | 6 | 135,16 | |
| 6 | 135,16 | |||
| 6 | 135,16 | |||
| 09.01.2025 | 17:44:26,660 | 20 | 135,16 | |
| 20 | 135,16 | |||
| 20 | 135,16 | |||
| 09.01.2025 | 17:44:06,186 | 426 | 134,92 | |
| 426 | 134,92 | |||
| 426 | 134,92 | |||
| 09.01.2025 | 17:43:49,409 | 30 | 135,16 | |
| 30 | 135,16 | |||
| 30 | 135,16 | |||
| 09.01.2025 | 17:43:39,255 | 100 | 135,16 | |
| 100 | 135,16 | |||
| 60 | 135,16 | |||
| 40 | 135,16 | |||
| 09.01.2025 | 17:43:34,795 | 70 | 134,82 | |
| 10 | 134,82 | |||
| 60 | 134,82 | |||
| 70 | 134,82 | |||
| 09.01.2025 | 17:43:13,091 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 09.01.2025 | 17:42:42,152 | 512 | 135,12 | |
| 10 | 135,12 | |||
| 112 | 135,12 | |||
| 400 | 135,12 | |||
| 500 | 135,12 | |||
| 2 | 135,12 | |||
| 09.01.2025 | 17:42:27,435 | 400 | 134,96 | |
| 400 | 134,96 | |||
| 400 | 134,96 | |||
| 09.01.2025 | 17:42:17,954 | 240 | 134,96 | |
| 240 | 134,96 | |||
| 240 | 134,96 | |||
| 09.01.2025 | 17:42:03,113 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 09.01.2025 | 17:41:18,259 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 09.01.2025 | 17:41:07,309 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 09.01.2025 | 17:40:57,806 | 1 018 | 135,00 | |
| 16 | 135,00 | |||
| 1 | 135,00 | |||
| 3 | 135,00 | |||
| 13 | 135,00 | |||
| 20 | 135,00 | |||
| 200 | 135,00 | |||
| 750 | 135,00 | |||
| 1 018 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 09.01.2025 | 17:40:36,143 | 2 | 135,10 | |
| 2 | 135,10 | |||
| 2 | 135,10 | |||
| 09.01.2025 | 17:40:19,816 | 405 | 135,02 | |
| 405 | 135,02 | |||
| 405 | 135,02 | |||
| 09.01.2025 | 17:39:51,428 | 987 | 135,02 | |
| 40 | 135,02 | |||
| 447 | 135,02 | |||
| 447 | 135,02 | |||
| 500 | 135,02 | |||
| 40 | 135,02 | |||
| 500 | 135,02 | |||
| 09.01.2025 | 17:38:39,390 | 460 | 135,02 | |
| 460 | 135,02 | |||
| 460 | 135,02 | |||
| 09.01.2025 | 17:38:33,369 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 17:38:05,143 | 30 | 135,30 | |
| 30 | 135,30 | |||
| 30 | 135,30 | |||
| 09.01.2025 | 17:37:48,388 | 489 | 135,02 | |
| 235 | 135,02 | |||
| 489 | 135,02 | |||
| 254 | 135,02 | |||
| 09.01.2025 | 17:37:40,154 | 500 | 135,30 | |
| 500 | 135,30 | |||
| 500 | 135,30 | |||
| 09.01.2025 | 17:37:29,091 | 30 | 135,30 | |
| 30 | 135,30 | |||
| 15 | 135,30 | |||
| 15 | 135,30 | |||
| 09.01.2025 | 17:37:11,435 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 09.01.2025 | 17:37:02,610 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 09.01.2025 | 17:36:32,348 | 428 | 135,02 | |
| 428 | 135,02 | |||
| 428 | 135,02 | |||
| 09.01.2025 | 17:35:54,914 | 185 | 135,20 | |
| 185 | 135,20 | |||
| 185 | 135,20 | |||
| 09.01.2025 | 17:35:40,250 | 500 | 135,04 | |
| 470 | 135,04 | |||
| 500 | 135,04 | |||
| 30 | 135,04 | |||
| 09.01.2025 | 17:34:17,004 | 475 | 135,06 | |
| 475 | 135,06 | |||
| 475 | 135,06 | |||
| 09.01.2025 | 17:34:14,503 | 5 | 135,06 | |
| 5 | 135,06 | |||
| 5 | 135,06 | |||
| 09.01.2025 | 17:33:51,176 | 29 | 135,06 | |
| 29 | 135,06 | |||
| 19 | 135,06 | |||
| 10 | 135,06 | |||
| 09.01.2025 | 17:33:18,977 | 408 | 135,06 | |
| 405 | 135,06 | |||
| 3 | 135,06 | |||
| 408 | 135,06 | |||
| 09.01.2025 | 17:33:17,765 | 59 | 135,20 | |
| 50 | 135,20 | |||
| 1 | 135,20 | |||
| 58 | 135,20 | |||
| 9 | 135,20 | |||
| 09.01.2025 | 17:31:38,876 | 500 | 135,12 | |
| 500 | 135,12 | |||
| 500 | 135,12 | |||
| 09.01.2025 | 17:31:09,380 | 51 | 135,14 | |
| 50 | 135,14 | |||
| 51 | 135,14 | |||
| 1 | 135,14 | |||
| 09.01.2025 | 17:30:50,410 | 487 | 135,02 | |
| 487 | 135,02 | |||
| 487 | 135,02 | |||
| 09.01.2025 | 17:30:28,217 | 6 | 135,14 | |
| 6 | 135,14 | |||
| 6 | 135,14 | |||
| 09.01.2025 | 17:30:23,886 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 09.01.2025 | 17:30:11,630 | 30 | 135,12 | |
| 30 | 135,12 | |||
| 30 | 135,12 | |||
| 09.01.2025 | 17:30:07,721 | 20 | 135,12 | |
| 20 | 135,12 | |||
| 20 | 135,12 | |||
| 09.01.2025 | 17:30:04,797 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 09.01.2025 | 17:29:48,352 | 9 | 135,08 | |
| 9 | 135,08 | |||
| 9 | 135,08 | |||
| 09.01.2025 | 17:29:34,101 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 09.01.2025 | 17:29:04,209 | 40 | 135,10 | |
| 40 | 135,10 | |||
| 40 | 135,10 | |||
| 09.01.2025 | 17:28:34,930 | 22 | 135,06 | |
| 22 | 135,06 | |||
| 22 | 135,06 | |||
| 09.01.2025 | 17:28:11,067 | 148 | 135,12 | |
| 148 | 135,12 | |||
| 148 | 135,12 | |||
| 09.01.2025 | 17:28:06,334 | 22 | 135,08 | |
| 22 | 135,08 | |||
| 22 | 135,08 | |||
| 09.01.2025 | 17:27:52,007 | 20 | 135,08 | |
| 20 | 135,08 | |||
| 20 | 135,08 | |||
| 09.01.2025 | 17:27:49,623 | 5 | 135,02 | |
| 5 | 135,02 | |||
| 5 | 135,02 | |||
| 09.01.2025 | 17:27:45,521 | 10 | 135,02 | |
| 10 | 135,02 | |||
| 10 | 135,02 | |||
| 09.01.2025 | 17:26:09,900 | 78 | 135,14 | |
| 78 | 135,14 | |||
| 78 | 135,14 | |||
| 09.01.2025 | 17:25:37,702 | 15 | 135,14 | |
| 15 | 135,14 | |||
| 15 | 135,14 | |||
| 09.01.2025 | 17:24:13,036 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 09.01.2025 | 17:23:44,357 | 32 | 135,18 | |
| 32 | 135,18 | |||
| 32 | 135,18 | |||
| 09.01.2025 | 17:23:37,444 | 22 | 135,22 | |
| 22 | 135,22 | |||
| 22 | 135,22 | |||
| 09.01.2025 | 17:23:30,874 | 38 | 135,16 | |
| 38 | 135,16 | |||
| 38 | 135,16 | |||
| 09.01.2025 | 17:23:11,930 | 37 | 135,10 | |
| 37 | 135,10 | |||
| 37 | 135,10 | |||
| 09.01.2025 | 17:23:04,768 | 170 | 135,10 | |
| 170 | 135,10 | |||
| 170 | 135,10 | |||
| 09.01.2025 | 17:22:52,420 | 500 | 135,10 | |
| 500 | 135,10 | |||
| 500 | 135,10 | |||
| 09.01.2025 | 17:21:25,101 | 23 | 135,08 | |
| 23 | 135,08 | |||
| 23 | 135,08 | |||
| 09.01.2025 | 17:20:57,000 | 5 | 135,10 | |
| 5 | 135,10 | |||
| 5 | 135,10 | |||
| 09.01.2025 | 17:20:51,649 | 37 | 135,10 | |
| 37 | 135,10 | |||
| 37 | 135,10 | |||
| 09.01.2025 | 17:20:46,535 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 09.01.2025 | 17:20:32,820 | 18 | 135,10 | |
| 18 | 135,10 | |||
| 18 | 135,10 | |||
| 09.01.2025 | 17:20:19,046 | 100 | 135,10 | |
| 100 | 135,10 | |||
| 100 | 135,10 | |||
| 09.01.2025 | 17:20:11,965 | 5 | 135,08 | |
| 5 | 135,08 | |||
| 5 | 135,08 | |||
| 09.01.2025 | 17:19:33,556 | 20 | 135,10 | |
| 20 | 135,10 | |||
| 20 | 135,10 | |||
| 09.01.2025 | 17:19:19,507 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 09.01.2025 | 17:19:09,682 | 2 | 135,10 | |
| 2 | 135,10 | |||
| 2 | 135,10 | |||
| 09.01.2025 | 17:18:57,141 | 34 | 135,08 | |
| 34 | 135,08 | |||
| 34 | 135,08 | |||
| 09.01.2025 | 17:18:56,013 | 200 | 135,08 | |
| 200 | 135,08 | |||
| 200 | 135,08 | |||
| 09.01.2025 | 17:18:51,019 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 09.01.2025 | 17:18:18,240 | 34 | 135,08 | |
| 34 | 135,08 | |||
| 34 | 135,08 | |||
| 09.01.2025 | 17:18:05,787 | 130 | 135,10 | |
| 130 | 135,10 | |||
| 130 | 135,10 | |||
| 09.01.2025 | 17:18:01,289 | 200 | 135,12 | |
| 200 | 135,12 | |||
| 200 | 135,12 | |||
| 09.01.2025 | 17:17:53,209 | 500 | 135,08 | |
| 500 | 135,08 | |||
| 500 | 135,08 | |||
| 09.01.2025 | 17:17:08,140 | 10 | 135,04 | |
| 10 | 135,04 | |||
| 10 | 135,04 | |||
| 09.01.2025 | 17:16:57,415 | 25 | 135,08 | |
| 25 | 135,08 | |||
| 25 | 135,08 | |||
| 09.01.2025 | 17:16:56,479 | 15 | 135,08 | |
| 15 | 135,08 | |||
| 15 | 135,08 | |||
| 09.01.2025 | 17:16:42,928 | 20 | 135,08 | |
| 20 | 135,08 | |||
| 20 | 135,08 | |||
| 09.01.2025 | 17:16:03,433 | 30 | 135,08 | |
| 30 | 135,08 | |||
| 30 | 135,08 | |||
| 09.01.2025 | 17:15:50,016 | 227 | 135,06 | |
| 227 | 135,06 | |||
| 227 | 135,06 | |||
| 09.01.2025 | 17:15:09,516 | 150 | 135,22 | |
| 150 | 135,22 | |||
| 111 | 135,22 | |||
| 39 | 135,22 | |||
| 09.01.2025 | 17:15:09,471 | 470 | 135,20 | |
| 467 | 135,20 | |||
| 3 | 135,20 | |||
| 470 | 135,20 | |||
| 09.01.2025 | 17:14:56,424 | 900 | 135,20 | |
| 500 | 135,20 | |||
| 400 | 135,20 | |||
| 900 | 135,20 | |||
| 09.01.2025 | 17:14:36,950 | 3 | 135,24 | |
| 3 | 135,24 | |||
| 3 | 135,24 | |||
| 09.01.2025 | 17:13:48,327 | 23 | 135,22 | |
| 23 | 135,22 | |||
| 23 | 135,22 | |||
| 09.01.2025 | 17:13:44,074 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 09.01.2025 | 17:13:11,475 | 4 | 135,26 | |
| 4 | 135,26 | |||
| 4 | 135,26 | |||
| 09.01.2025 | 17:12:48,559 | 5 | 135,26 | |
| 5 | 135,26 | |||
| 5 | 135,26 | |||
| 09.01.2025 | 17:12:36,088 | 20 | 135,24 | |
| 20 | 135,24 | |||
| 20 | 135,24 | |||
| 09.01.2025 | 17:11:48,557 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 09.01.2025 | 17:11:37,316 | 100 | 135,20 | |
| 25 | 135,20 | |||
| 100 | 135,20 | |||
| 75 | 135,20 | |||
| 09.01.2025 | 17:11:36,470 | 25 | 135,20 | |
| 25 | 135,20 | |||
| 25 | 135,20 | |||
| 09.01.2025 | 17:10:59,908 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 09.01.2025 | 17:10:34,512 | 81 | 135,18 | |
| 81 | 135,18 | |||
| 81 | 135,18 | |||
| 09.01.2025 | 17:10:23,799 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 09.01.2025 | 17:10:13,526 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 09.01.2025 | 17:10:09,230 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 09.01.2025 | 17:10:02,235 | 10 | 135,18 | |
| 10 | 135,18 | |||
| 10 | 135,18 | |||
| 09.01.2025 | 17:09:43,950 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 09.01.2025 | 17:09:34,783 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 09.01.2025 | 17:09:31,970 | 74 | 135,18 | |
| 74 | 135,18 | |||
| 74 | 135,18 | |||
| 09.01.2025 | 17:08:10,662 | 500 | 135,18 | |
| 500 | 135,18 | |||
| 500 | 135,18 | |||
| 09.01.2025 | 17:08:06,259 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 09.01.2025 | 17:07:55,460 | 23 | 135,16 | |
| 23 | 135,16 | |||
| 23 | 135,16 | |||
| 09.01.2025 | 17:07:44,567 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 09.01.2025 | 17:07:35,275 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 09.01.2025 | 17:07:09,681 | 30 | 135,18 | |
| 30 | 135,18 | |||
| 30 | 135,18 | |||
| 09.01.2025 | 17:06:39,758 | 172 | 135,22 | |
| 172 | 135,22 | |||
| 172 | 135,22 | |||
| 09.01.2025 | 17:06:29,562 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 09.01.2025 | 17:06:17,621 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 09.01.2025 | 17:06:17,395 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 09.01.2025 | 17:06:14,907 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 3 | 135,20 | |||
| 97 | 135,20 | |||
| 09.01.2025 | 17:05:38,741 | 4 | 135,10 | |
| 4 | 135,10 | |||
| 4 | 135,10 | |||
| 09.01.2025 | 17:05:31,262 | 405 | 135,10 | |
| 40 | 135,10 | |||
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 8 | 135,10 | |||
| 405 | 135,10 | |||
| 308 | 135,10 | |||
| 40 | 135,10 | |||
| 2 | 135,10 | |||
| 5 | 135,10 | |||
| 09.01.2025 | 17:02:47,697 | 500 | 135,16 | |
| 500 | 135,16 | |||
| 500 | 135,16 | |||
| 09.01.2025 | 17:02:22,640 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 09.01.2025 | 17:01:54,767 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 09.01.2025 | 17:01:46,593 | 250 | 135,16 | |
| 250 | 135,16 | |||
| 250 | 135,16 | |||
| 09.01.2025 | 17:01:42,787 | 4 | 135,22 | |
| 4 | 135,22 | |||
| 4 | 135,22 | |||
| 09.01.2025 | 17:01:37,017 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 09.01.2025 | 17:01:36,883 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 09.01.2025 | 17:01:27,817 | 30 | 135,22 | |
| 30 | 135,22 | |||
| 30 | 135,22 | |||
| 09.01.2025 | 17:01:15,899 | 100 | 135,22 | |
| 100 | 135,22 | |||
| 100 | 135,22 | |||
| 09.01.2025 | 17:01:15,802 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 09.01.2025 | 17:00:12,803 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 09.01.2025 | 17:00:02,367 | 6 | 135,22 | |
| 1 | 135,22 | |||
| 6 | 135,22 | |||
| 5 | 135,22 | |||
| 09.01.2025 | 16:59:59,082 | 500 | 135,20 | |
| 500 | 135,20 | |||
| 500 | 135,20 | |||
| 09.01.2025 | 16:59:48,499 | 20 | 135,08 | |
| 20 | 135,08 | |||
| 20 | 135,08 | |||
| 09.01.2025 | 16:59:30,173 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 09.01.2025 | 16:59:26,423 | 7 | 135,14 | |
| 7 | 135,14 | |||
| 7 | 135,14 | |||
| 09.01.2025 | 16:59:07,391 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 09.01.2025 | 16:59:00,259 | 7 | 135,14 | |
| 7 | 135,14 | |||
| 7 | 135,14 | |||
| 09.01.2025 | 16:58:51,799 | 67 | 135,14 | |
| 67 | 135,14 | |||
| 67 | 135,14 | |||
| 09.01.2025 | 16:58:48,970 | 4 | 135,14 | |
| 4 | 135,14 | |||
| 4 | 135,14 | |||
| 09.01.2025 | 16:58:45,554 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 09.01.2025 | 16:58:21,014 | 92 | 135,14 | |
| 92 | 135,14 | |||
| 92 | 135,14 | |||
| 09.01.2025 | 16:58:16,228 | 8 | 135,16 | |
| 8 | 135,16 | |||
| 8 | 135,16 | |||
| 09.01.2025 | 16:58:07,503 | 3 | 135,08 | |
| 3 | 135,08 | |||
| 3 | 135,08 | |||
| 09.01.2025 | 16:57:39,123 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 09.01.2025 | 16:57:34,602 | 4 | 135,10 | |
| 4 | 135,10 | |||
| 4 | 135,10 | |||
| 09.01.2025 | 16:57:23,861 | 5 | 135,18 | |
| 5 | 135,18 | |||
| 5 | 135,18 | |||
| 09.01.2025 | 16:57:11,324 | 14 | 135,18 | |
| 14 | 135,18 | |||
| 14 | 135,18 | |||
| 09.01.2025 | 16:57:07,528 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 09.01.2025 | 16:56:47,668 | 8 | 135,18 | |
| 8 | 135,18 | |||
| 8 | 135,18 | |||
| 09.01.2025 | 16:55:28,611 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 09.01.2025 | 16:55:05,519 | 49 | 135,24 | |
| 49 | 135,24 | |||
| 49 | 135,24 | |||
| 09.01.2025 | 16:54:09,558 | 30 | 135,18 | |
| 30 | 135,18 | |||
| 30 | 135,18 | |||
| 09.01.2025 | 16:54:05,357 | 150 | 135,18 | |
| 150 | 135,18 | |||
| 150 | 135,18 | |||
| 09.01.2025 | 16:54:02,340 | 100 | 135,04 | |
| 100 | 135,04 | |||
| 100 | 135,04 | |||
| 09.01.2025 | 16:54:01,360 | 9 | 135,18 | |
| 9 | 135,18 | |||
| 9 | 135,18 | |||
| 09.01.2025 | 16:53:27,287 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 09.01.2025 | 16:52:56,001 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 09.01.2025 | 16:52:46,396 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 09.01.2025 | 16:52:41,011 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 09.01.2025 | 16:52:39,278 | 23 | 135,20 | |
| 23 | 135,20 | |||
| 23 | 135,20 | |||
| 09.01.2025 | 16:52:32,029 | 7 | 135,14 | |
| 7 | 135,14 | |||
| 7 | 135,14 | |||
| 09.01.2025 | 16:52:23,869 | 17 | 135,20 | |
| 15 | 135,20 | |||
| 2 | 135,20 | |||
| 17 | 135,20 | |||
| 09.01.2025 | 16:52:22,049 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 09.01.2025 | 16:51:55,174 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 09.01.2025 | 16:51:52,564 | 59 | 135,22 | |
| 59 | 135,22 | |||
| 59 | 135,22 | |||
| 09.01.2025 | 16:51:35,482 | 323 | 135,24 | |
| 323 | 135,24 | |||
| 323 | 135,24 | |||
| 09.01.2025 | 16:51:32,665 | 32 | 135,26 | |
| 32 | 135,26 | |||
| 32 | 135,26 | |||
| 09.01.2025 | 16:51:14,324 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 09.01.2025 | 16:51:13,969 | 4 | 135,26 | |
| 4 | 135,26 | |||
| 4 | 135,26 | |||
| 09.01.2025 | 16:50:37,077 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 09.01.2025 | 16:50:29,804 | 30 | 135,26 | |
| 30 | 135,26 | |||
| 30 | 135,26 | |||
| 09.01.2025 | 16:50:11,651 | 4 | 135,24 | |
| 4 | 135,24 | |||
| 4 | 135,24 | |||
| 09.01.2025 | 16:49:36,643 | 224 | 135,26 | |
| 224 | 135,26 | |||
| 224 | 135,26 | |||
| 09.01.2025 | 16:49:04,481 | 500 | 135,24 | |
| 500 | 135,24 | |||
| 500 | 135,24 | |||
| 09.01.2025 | 16:49:00,772 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 09.01.2025 | 16:48:45,755 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 09.01.2025 | 16:48:41,792 | 7 | 135,26 | |
| 7 | 135,26 | |||
| 7 | 135,26 | |||
| 09.01.2025 | 16:47:37,876 | 7 | 135,26 | |
| 7 | 135,26 | |||
| 7 | 135,26 | |||
| 09.01.2025 | 16:47:14,972 | 6 | 135,26 | |
| 6 | 135,26 | |||
| 6 | 135,26 | |||
| 09.01.2025 | 16:46:46,388 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 09.01.2025 | 16:46:10,812 | 25 | 135,28 | |
| 25 | 135,28 | |||
| 25 | 135,28 | |||
| 09.01.2025 | 16:45:32,698 | 8 | 135,30 | |
| 8 | 135,30 | |||
| 8 | 135,30 | |||
| 09.01.2025 | 16:45:26,866 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 09.01.2025 | 16:44:22,517 | 8 | 135,30 | |
| 8 | 135,30 | |||
| 8 | 135,30 | |||
| 09.01.2025 | 16:43:27,511 | 4 | 135,30 | |
| 4 | 135,30 | |||
| 4 | 135,30 | |||
| 09.01.2025 | 16:43:10,242 | 5 | 135,30 | |
| 5 | 135,30 | |||
| 5 | 135,30 | |||
| 09.01.2025 | 16:42:49,768 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 09.01.2025 | 16:42:19,230 | 25 | 135,30 | |
| 25 | 135,30 | |||
| 25 | 135,30 | |||
| 09.01.2025 | 16:42:06,887 | 16 | 135,32 | |
| 16 | 135,32 | |||
| 16 | 135,32 | |||
| 09.01.2025 | 16:42:04,124 | 10 | 135,32 | |
| 10 | 135,32 | |||
| 10 | 135,32 | |||
| 09.01.2025 | 16:41:58,182 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 09.01.2025 | 16:41:56,155 | 50 | 135,38 | |
| 50 | 135,38 | |||
| 50 | 135,38 | |||
| 09.01.2025 | 16:41:55,199 | 5 | 135,34 | |
| 5 | 135,34 | |||
| 5 | 135,34 | |||
| 09.01.2025 | 16:40:59,481 | 442 | 135,38 | |
| 442 | 135,38 | |||
| 442 | 135,38 | |||
| 09.01.2025 | 16:40:46,005 | 1 876 | 135,30 | |
| 826 | 135,30 | |||
| 450 | 135,30 | |||
| 1 801 | 135,30 | |||
| 4 | 135,30 | |||
| 2 | 135,30 | |||
| 39 | 135,30 | |||
| 30 | 135,30 | |||
| 500 | 135,30 | |||
| 100 | 135,30 | |||
| 09.01.2025 | 16:38:20,291 | 500 | 135,14 | |
| 500 | 135,14 | |||
| 500 | 135,14 | |||
| 09.01.2025 | 16:38:20,240 | 550 | 135,14 | |
| 550 | 135,14 | |||
| 500 | 135,14 | |||
| 50 | 135,14 | |||
| 09.01.2025 | 16:38:18,584 | 170 | 135,20 | |
| 170 | 135,20 | |||
| 170 | 135,20 | |||
| 09.01.2025 | 16:37:54,637 | 40 | 135,20 | |
| 40 | 135,20 | |||
| 40 | 135,20 | |||
| 09.01.2025 | 16:37:53,463 | 30 | 135,20 | |
| 30 | 135,20 | |||
| 30 | 135,20 | |||
| 09.01.2025 | 16:37:36,134 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 09.01.2025 | 16:37:20,567 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 09.01.2025 | 16:37:01,135 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 09.01.2025 | 16:35:35,330 | 105 | 135,22 | |
| 100 | 135,22 | |||
| 105 | 135,22 | |||
| 5 | 135,22 | |||
| 09.01.2025 | 16:35:14,297 | 500 | 135,22 | |
| 500 | 135,22 | |||
| 500 | 135,22 | |||
| 09.01.2025 | 16:35:04,417 | 5 | 135,22 | |
| 5 | 135,22 | |||
| 5 | 135,22 | |||
| 09.01.2025 | 16:34:45,031 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 09.01.2025 | 16:33:27,572 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 09.01.2025 | 16:33:26,061 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 09.01.2025 | 16:33:17,268 | 25 | 135,22 | |
| 25 | 135,22 | |||
| 25 | 135,22 | |||
| 09.01.2025 | 16:33:15,530 | 15 | 135,22 | |
| 15 | 135,22 | |||
| 15 | 135,22 | |||
| 09.01.2025 | 16:33:06,840 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 09.01.2025 | 16:32:58,341 | 6 | 135,24 | |
| 6 | 135,24 | |||
| 6 | 135,24 | |||
| 09.01.2025 | 16:32:56,772 | 11 | 135,24 | |
| 11 | 135,24 | |||
| 11 | 135,24 | |||
| 09.01.2025 | 16:32:36,266 | 8 | 135,22 | |
| 8 | 135,22 | |||
| 8 | 135,22 | |||
| 09.01.2025 | 16:32:16,468 | 5 | 135,24 | |
| 5 | 135,24 | |||
| 5 | 135,24 | |||
| 09.01.2025 | 16:32:12,884 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 09.01.2025 | 16:31:56,082 | 150 | 135,16 | |
| 150 | 135,16 | |||
| 150 | 135,16 | |||
| 09.01.2025 | 16:31:47,316 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 09.01.2025 | 16:31:43,269 | 4 | 135,16 | |
| 4 | 135,16 | |||
| 4 | 135,16 | |||
| 09.01.2025 | 16:31:08,148 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 09.01.2025 | 16:30:59,764 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 09.01.2025 | 16:30:41,115 | 500 | 135,18 | |
| 500 | 135,18 | |||
| 500 | 135,18 | |||
| 09.01.2025 | 16:30:21,657 | 10 | 135,18 | |
| 10 | 135,18 | |||
| 10 | 135,18 | |||
| 09.01.2025 | 16:30:02,374 | 35 | 135,20 | |
| 35 | 135,20 | |||
| 35 | 135,20 | |||
| 09.01.2025 | 16:29:54,646 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 09.01.2025 | 16:29:53,418 | 280 | 135,20 | |
| 280 | 135,20 | |||
| 280 | 135,20 | |||
| 09.01.2025 | 16:29:47,568 | 400 | 135,18 | |
| 400 | 135,18 | |||
| 400 | 135,18 | |||
| 09.01.2025 | 16:29:45,019 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 09.01.2025 | 16:29:32,963 | 475 | 135,24 | |
| 475 | 135,24 | |||
| 475 | 135,24 | |||
| 09.01.2025 | 16:28:55,909 | 26 | 135,24 | |
| 26 | 135,24 | |||
| 26 | 135,24 | |||
| 09.01.2025 | 16:28:41,296 | 298 | 135,28 | |
| 298 | 135,28 | |||
| 298 | 135,28 | |||
| 09.01.2025 | 16:28:28,967 | 500 | 135,22 | |
| 500 | 135,22 | |||
| 500 | 135,22 | |||
| 09.01.2025 | 16:27:48,637 | 8 | 135,22 | |
| 8 | 135,22 | |||
| 8 | 135,22 | |||
| 09.01.2025 | 16:27:43,919 | 151 | 135,22 | |
| 151 | 135,22 | |||
| 151 | 135,22 | |||
| 09.01.2025 | 16:27:26,047 | 15 | 135,24 | |
| 15 | 135,24 | |||
| 15 | 135,24 | |||
| 09.01.2025 | 16:27:25,636 | 20 | 135,24 | |
| 20 | 135,24 | |||
| 20 | 135,24 | |||
| 09.01.2025 | 16:27:17,580 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 09.01.2025 | 16:26:37,848 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 09.01.2025 | 16:26:14,215 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 09.01.2025 | 16:25:56,198 | 8 | 135,26 | |
| 8 | 135,26 | |||
| 8 | 135,26 | |||
| 09.01.2025 | 16:25:04,777 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 09.01.2025 | 16:24:13,180 | 33 | 135,20 | |
| 33 | 135,20 | |||
| 33 | 135,20 | |||
| 09.01.2025 | 16:24:06,049 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 09.01.2025 | 16:23:43,823 | 27 | 135,18 | |
| 27 | 135,18 | |||
| 27 | 135,18 | |||
| 09.01.2025 | 16:23:24,695 | 52 | 135,18 | |
| 52 | 135,18 | |||
| 52 | 135,18 | |||
| 09.01.2025 | 16:22:50,012 | 30 | 135,20 | |
| 30 | 135,20 | |||
| 30 | 135,20 | |||
| 09.01.2025 | 16:22:41,184 | 120 | 135,16 | |
| 120 | 135,16 | |||
| 120 | 135,16 | |||
| 09.01.2025 | 16:22:32,992 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 09.01.2025 | 16:22:30,749 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 09.01.2025 | 16:22:25,194 | 500 | 135,18 | |
| 500 | 135,18 | |||
| 500 | 135,18 | |||
| 09.01.2025 | 16:22:24,274 | 33 | 135,16 | |
| 33 | 135,16 | |||
| 33 | 135,16 | |||
| 09.01.2025 | 16:22:17,175 | 62 | 135,24 | |
| 8 | 135,24 | |||
| 62 | 135,24 | |||
| 54 | 135,24 | |||
| 09.01.2025 | 16:21:37,521 | 500 | 135,24 | |
| 500 | 135,24 | |||
| 500 | 135,24 | |||
| 09.01.2025 | 16:20:50,714 | 100 | 135,26 | |
| 100 | 135,26 | |||
| 100 | 135,26 | |||
| 09.01.2025 | 16:20:48,530 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 09.01.2025 | 16:20:40,882 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 09.01.2025 | 16:20:31,664 | 4 | 135,26 | |
| 4 | 135,26 | |||
| 4 | 135,26 | |||
| 09.01.2025 | 16:20:07,495 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 09.01.2025 | 16:19:57,451 | 15 | 135,26 | |
| 15 | 135,26 | |||
| 15 | 135,26 | |||
| 09.01.2025 | 16:19:53,735 | 20 | 135,26 | |
| 20 | 135,26 | |||
| 20 | 135,26 | |||
| 09.01.2025 | 16:19:43,351 | 12 | 135,26 | |
| 12 | 135,26 | |||
| 12 | 135,26 | |||
| 09.01.2025 | 16:19:31,519 | 15 | 135,14 | |
| 15 | 135,14 | |||
| 15 | 135,14 | |||
| 09.01.2025 | 16:19:15,926 | 4 | 135,26 | |
| 4 | 135,26 | |||
| 4 | 135,26 | |||
| 09.01.2025 | 16:18:45,419 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 09.01.2025 | 16:18:34,243 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 09.01.2025 | 16:18:32,877 | 50 | 135,26 | |
| 50 | 135,26 | |||
| 50 | 135,26 | |||
| 09.01.2025 | 16:18:05,034 | 23 | 135,22 | |
| 23 | 135,22 | |||
| 23 | 135,22 | |||
| 09.01.2025 | 16:17:57,781 | 27 | 135,20 | |
| 10 | 135,20 | |||
| 17 | 135,20 | |||
| 27 | 135,20 | |||
| 09.01.2025 | 16:17:07,305 | 3 | 135,12 | |
| 3 | 135,12 | |||
| 3 | 135,12 | |||
| 09.01.2025 | 16:16:51,295 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 09.01.2025 | 16:16:47,331 | 24 | 135,20 | |
| 24 | 135,20 | |||
| 24 | 135,20 | |||
| 09.01.2025 | 16:16:37,756 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 09.01.2025 | 16:16:27,686 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 09.01.2025 | 16:16:14,869 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 09.01.2025 | 16:16:05,294 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 09.01.2025 | 16:16:02,674 | 100 | 134,94 | |
| 100 | 134,94 | |||
| 100 | 134,94 | |||
| 09.01.2025 | 16:15:52,775 | 7 | 135,04 | |
| 7 | 135,04 | |||
| 7 | 135,04 | |||
| 09.01.2025 | 16:15:50,423 | 20 | 135,04 | |
| 20 | 135,04 | |||
| 20 | 135,04 | |||
| 09.01.2025 | 16:15:49,299 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 09.01.2025 | 16:15:32,864 | 32 | 135,00 | |
| 32 | 135,00 | |||
| 32 | 135,00 | |||
| 09.01.2025 | 16:15:25,569 | 500 | 135,02 | |
| 500 | 135,02 | |||
| 500 | 135,02 | |||
| 09.01.2025 | 16:15:25,400 | 500 | 135,02 | |
| 500 | 135,02 | |||
| 500 | 135,02 | |||
| 09.01.2025 | 16:15:21,856 | 500 | 135,02 | |
| 500 | 135,02 | |||
| 500 | 135,02 | |||
| 09.01.2025 | 16:14:23,054 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 09.01.2025 | 16:14:08,252 | 140 | 135,06 | |
| 140 | 135,06 | |||
| 140 | 135,06 | |||
| 09.01.2025 | 16:13:39,841 | 22 | 135,06 | |
| 22 | 135,06 | |||
| 22 | 135,06 | |||
| 09.01.2025 | 16:12:54,151 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 09.01.2025 | 16:12:36,985 | 169 | 135,12 | |
| 169 | 135,12 | |||
| 169 | 135,12 | |||
| 09.01.2025 | 16:12:36,873 | 500 | 135,12 | |
| 500 | 135,12 | |||
| 500 | 135,12 | |||
| 09.01.2025 | 16:12:36,017 | 500 | 135,14 | |
| 500 | 135,14 | |||
| 400 | 135,14 | |||
| 100 | 135,14 | |||
| 09.01.2025 | 16:12:26,953 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 16:12:08,767 | 39 | 135,28 | |
| 39 | 135,28 | |||
| 39 | 135,28 | |||
| 09.01.2025 | 16:11:38,268 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 16:10:29,292 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 16:10:22,001 | 8 | 135,28 | |
| 8 | 135,28 | |||
| 8 | 135,28 | |||
| 09.01.2025 | 16:10:09,268 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 16:10:09,187 | 40 | 135,28 | |
| 40 | 135,28 | |||
| 40 | 135,28 | |||
| 09.01.2025 | 16:10:05,545 | 7 | 135,28 | |
| 7 | 135,28 | |||
| 7 | 135,28 | |||
| 09.01.2025 | 16:09:23,927 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 09.01.2025 | 16:08:48,276 | 15 | 135,26 | |
| 15 | 135,26 | |||
| 15 | 135,26 | |||
| 09.01.2025 | 16:08:09,588 | 70 | 135,28 | |
| 70 | 135,28 | |||
| 70 | 135,28 | |||
| 09.01.2025 | 16:08:00,586 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 16:06:47,120 | 10 | 135,12 | |
| 10 | 135,12 | |||
| 10 | 135,12 | |||
| 09.01.2025 | 16:06:28,918 | 4 | 135,24 | |
| 4 | 135,24 | |||
| 4 | 135,24 | |||
| 09.01.2025 | 16:06:26,374 | 400 | 135,24 | |
| 400 | 135,24 | |||
| 400 | 135,24 | |||
| 09.01.2025 | 16:05:50,060 | 500 | 135,20 | |
| 500 | 135,20 | |||
| 500 | 135,20 | |||
| 09.01.2025 | 16:05:49,238 | 300 | 135,16 | |
| 300 | 135,16 | |||
| 300 | 135,16 | |||
| 09.01.2025 | 16:05:41,393 | 15 | 135,18 | |
| 15 | 135,18 | |||
| 15 | 135,18 | |||
| 09.01.2025 | 16:05:37,122 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 09.01.2025 | 16:05:12,291 | 10 | 135,18 | |
| 10 | 135,18 | |||
| 10 | 135,18 | |||
| 09.01.2025 | 16:05:06,322 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 09.01.2025 | 16:04:51,894 | 35 | 135,14 | |
| 35 | 135,14 | |||
| 35 | 135,14 | |||
| 09.01.2025 | 16:04:08,906 | 10 | 135,12 | |
| 10 | 135,12 | |||
| 10 | 135,12 | |||
| 09.01.2025 | 16:03:51,340 | 20 | 135,12 | |
| 20 | 135,12 | |||
| 20 | 135,12 | |||
| 09.01.2025 | 16:03:44,379 | 15 | 135,10 | |
| 15 | 135,10 | |||
| 15 | 135,10 | |||
| 09.01.2025 | 16:03:18,742 | 250 | 135,12 | |
| 250 | 135,12 | |||
| 250 | 135,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,92 / Ask: 135,16
Umsatz: 38 424 TEUR -
Rheinmetall AG
Bid: 648,60 / Ask: 650,20
Umsatz: 25 181 TEUR -
Palantir Technologies Inc.
Bid: 64,59 / Ask: 64,61
Umsatz: 15 742 TEUR -
Siemens Energy AG
Bid: 51,76 / Ask: 51,84
Umsatz: 14 449 TEUR -
Deutsche Lufthansa AG
Bid: 5,592 / Ask: 5,606
Umsatz: 13 246 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 17:46:30
Letzte Aktualisierung:
09.01.2025 @ 17:46:30