Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1218
1484
108,794
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:18:31,358 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 22.11.2024 | 16:18:30,745 | 248 | 108,592 | |
| 248 | 108,592 | |||
| 248 | 108,592 | |||
| 22.11.2024 | 16:18:18,656 | 3 | 108,562 | |
| 3 | 108,562 | |||
| 3 | 108,562 | |||
| 22.11.2024 | 16:18:05,852 | 10 | 108,598 | |
| 10 | 108,598 | |||
| 10 | 108,598 | |||
| 22.11.2024 | 16:17:12,756 | 248 | 108,614 | |
| 248 | 108,614 | |||
| 248 | 108,614 | |||
| 22.11.2024 | 16:17:01,989 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 22.11.2024 | 16:16:54,158 | 4 | 108,536 | |
| 4 | 108,536 | |||
| 4 | 108,536 | |||
| 22.11.2024 | 16:16:09,549 | 1 | 108,562 | |
| 1 | 108,562 | |||
| 1 | 108,562 | |||
| 22.11.2024 | 16:15:42,857 | 27 | 108,548 | |
| 27 | 108,548 | |||
| 27 | 108,548 | |||
| 22.11.2024 | 16:15:09,030 | 12 | 108,522 | |
| 12 | 108,522 | |||
| 12 | 108,522 | |||
| 22.11.2024 | 16:12:07,043 | 39 | 108,594 | |
| 39 | 108,594 | |||
| 39 | 108,594 | |||
| 22.11.2024 | 16:12:01,852 | 3 | 108,614 | |
| 3 | 108,614 | |||
| 3 | 108,614 | |||
| 22.11.2024 | 16:11:34,354 | 10 | 108,614 | |
| 10 | 108,614 | |||
| 10 | 108,614 | |||
| 22.11.2024 | 16:11:23,853 | 20 | 108,586 | |
| 20 | 108,586 | |||
| 20 | 108,586 | |||
| 22.11.2024 | 16:10:16,180 | 9 | 108,532 | |
| 9 | 108,532 | |||
| 9 | 108,532 | |||
| 22.11.2024 | 16:09:03,393 | 50 | 108,664 | |
| 50 | 108,664 | |||
| 50 | 108,664 | |||
| 22.11.2024 | 16:08:23,284 | 208 | 108,632 | |
| 208 | 108,632 | |||
| 208 | 108,632 | |||
| 22.11.2024 | 16:07:40,323 | 10 | 108,70 | |
| 10 | 108,70 | |||
| 10 | 108,70 | |||
| 22.11.2024 | 16:07:05,250 | 556 | 108,734 | |
| 556 | 108,734 | |||
| 556 | 108,734 | |||
| 22.11.2024 | 16:06:15,837 | 5 | 108,778 | |
| 5 | 108,778 | |||
| 5 | 108,778 | |||
| 22.11.2024 | 16:06:15,327 | 2 | 108,778 | |
| 2 | 108,778 | |||
| 2 | 108,778 | |||
| 22.11.2024 | 16:05:16,050 | 4 | 108,708 | |
| 4 | 108,708 | |||
| 4 | 108,708 | |||
| 22.11.2024 | 16:04:17,033 | 4 | 108,692 | |
| 4 | 108,692 | |||
| 4 | 108,692 | |||
| 22.11.2024 | 16:03:23,382 | 232 | 108,946 | |
| 232 | 108,946 | |||
| 232 | 108,946 | |||
| 22.11.2024 | 16:03:17,832 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 22.11.2024 | 16:03:15,151 | 557 | 108,956 | |
| 557 | 108,956 | |||
| 557 | 108,956 | |||
| 22.11.2024 | 16:03:05,245 | 1 | 108,912 | |
| 1 | 108,912 | |||
| 1 | 108,912 | |||
| 22.11.2024 | 16:02:10,530 | 1 | 108,906 | |
| 1 | 108,906 | |||
| 1 | 108,906 | |||
| 22.11.2024 | 16:01:59,626 | 1 | 108,942 | |
| 1 | 108,942 | |||
| 1 | 108,942 | |||
| 22.11.2024 | 16:00:49,548 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 22.11.2024 | 16:00:41,251 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 22.11.2024 | 16:00:41,135 | 45 | 108,844 | |
| 45 | 108,844 | |||
| 45 | 108,844 | |||
| 22.11.2024 | 16:00:37,658 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 22.11.2024 | 16:00:31,832 | 3 | 108,894 | |
| 3 | 108,894 | |||
| 3 | 108,894 | |||
| 22.11.2024 | 16:00:16,318 | 3 | 108,868 | |
| 3 | 108,868 | |||
| 3 | 108,868 | |||
| 22.11.2024 | 16:00:02,828 | 17 | 108,948 | |
| 17 | 108,948 | |||
| 17 | 108,948 | |||
| 22.11.2024 | 15:59:54,264 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 22.11.2024 | 15:59:18,959 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 22.11.2024 | 15:59:10,559 | 1 | 108,936 | |
| 1 | 108,936 | |||
| 1 | 108,936 | |||
| 22.11.2024 | 15:58:15,350 | 14 | 108,944 | |
| 14 | 108,944 | |||
| 14 | 108,944 | |||
| 22.11.2024 | 15:57:53,888 | 147 | 108,896 | |
| 147 | 108,896 | |||
| 147 | 108,896 | |||
| 22.11.2024 | 15:57:36,630 | 2 | 108,856 | |
| 2 | 108,856 | |||
| 2 | 108,856 | |||
| 22.11.2024 | 15:56:42,873 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 22.11.2024 | 15:56:20,530 | 1 | 108,802 | |
| 1 | 108,802 | |||
| 1 | 108,802 | |||
| 22.11.2024 | 15:55:49,547 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 22.11.2024 | 15:55:36,971 | 10 | 108,834 | |
| 10 | 108,834 | |||
| 10 | 108,834 | |||
| 22.11.2024 | 15:55:25,151 | 6 | 108,774 | |
| 6 | 108,774 | |||
| 6 | 108,774 | |||
| 22.11.2024 | 15:54:57,025 | 14 | 108,882 | |
| 14 | 108,882 | |||
| 14 | 108,882 | |||
| 22.11.2024 | 15:54:52,037 | 1 | 108,782 | |
| 1 | 108,782 | |||
| 1 | 108,782 | |||
| 22.11.2024 | 15:53:53,254 | 20 | 108,672 | |
| 20 | 108,672 | |||
| 20 | 108,672 | |||
| 22.11.2024 | 15:53:12,725 | 5 | 108,688 | |
| 5 | 108,688 | |||
| 5 | 108,688 | |||
| 22.11.2024 | 15:52:29,860 | 51 | 108,704 | |
| 51 | 108,704 | |||
| 51 | 108,704 | |||
| 22.11.2024 | 15:52:29,152 | 1 | 108,672 | |
| 1 | 108,672 | |||
| 1 | 108,672 | |||
| 22.11.2024 | 15:52:26,762 | 2 | 108,704 | |
| 2 | 108,704 | |||
| 2 | 108,704 | |||
| 22.11.2024 | 15:52:11,147 | 1 | 108,708 | |
| 1 | 108,708 | |||
| 1 | 108,708 | |||
| 22.11.2024 | 15:52:10,850 | 2 | 108,708 | |
| 2 | 108,708 | |||
| 2 | 108,708 | |||
| 22.11.2024 | 15:52:03,547 | 1 | 108,718 | |
| 1 | 108,718 | |||
| 1 | 108,718 | |||
| 22.11.2024 | 15:51:41,152 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 22.11.2024 | 15:51:06,099 | 9 | 108,608 | |
| 9 | 108,608 | |||
| 9 | 108,608 | |||
| 22.11.2024 | 15:50:59,238 | 2 | 108,744 | |
| 2 | 108,744 | |||
| 2 | 108,744 | |||
| 22.11.2024 | 15:50:02,566 | 2 | 108,884 | |
| 2 | 108,884 | |||
| 2 | 108,884 | |||
| 22.11.2024 | 15:49:53,419 | 1 | 108,856 | |
| 1 | 108,856 | |||
| 1 | 108,856 | |||
| 22.11.2024 | 15:48:49,768 | 107 | 108,90 | |
| 107 | 108,90 | |||
| 107 | 108,90 | |||
| 22.11.2024 | 15:47:32,645 | 11 | 108,822 | |
| 11 | 108,822 | |||
| 11 | 108,822 | |||
| 22.11.2024 | 15:47:23,552 | 10 | 108,836 | |
| 10 | 108,836 | |||
| 10 | 108,836 | |||
| 22.11.2024 | 15:47:18,246 | 5 | 108,858 | |
| 5 | 108,858 | |||
| 5 | 108,858 | |||
| 22.11.2024 | 15:46:17,131 | 2 | 108,898 | |
| 2 | 108,898 | |||
| 2 | 108,898 | |||
| 22.11.2024 | 15:45:54,727 | 4 | 108,852 | |
| 4 | 108,852 | |||
| 4 | 108,852 | |||
| 22.11.2024 | 15:45:43,357 | 1 | 108,802 | |
| 1 | 108,802 | |||
| 1 | 108,802 | |||
| 22.11.2024 | 15:45:41,535 | 10 | 108,776 | |
| 10 | 108,776 | |||
| 10 | 108,776 | |||
| 22.11.2024 | 15:45:36,394 | 148 | 108,75 | |
| 148 | 108,75 | |||
| 148 | 108,75 | |||
| 22.11.2024 | 15:45:15,724 | 10 | 108,686 | |
| 10 | 108,686 | |||
| 10 | 108,686 | |||
| 22.11.2024 | 15:44:56,024 | 10 | 108,944 | |
| 10 | 108,944 | |||
| 10 | 108,944 | |||
| 22.11.2024 | 15:44:23,355 | 1 | 108,662 | |
| 1 | 108,662 | |||
| 1 | 108,662 | |||
| 22.11.2024 | 15:44:16,057 | 1 | 108,674 | |
| 1 | 108,674 | |||
| 1 | 108,674 | |||
| 22.11.2024 | 15:43:18,326 | 1 | 108,654 | |
| 1 | 108,654 | |||
| 1 | 108,654 | |||
| 22.11.2024 | 15:42:35,753 | 2 | 108,684 | |
| 2 | 108,684 | |||
| 2 | 108,684 | |||
| 22.11.2024 | 15:41:49,279 | 1 | 108,634 | |
| 1 | 108,634 | |||
| 1 | 108,634 | |||
| 22.11.2024 | 15:41:30,228 | 3 | 108,618 | |
| 3 | 108,618 | |||
| 3 | 108,618 | |||
| 22.11.2024 | 15:41:12,038 | 1 | 108,592 | |
| 1 | 108,592 | |||
| 1 | 108,592 | |||
| 22.11.2024 | 15:40:10,925 | 10 | 108,534 | |
| 10 | 108,534 | |||
| 10 | 108,534 | |||
| 22.11.2024 | 15:38:40,856 | 5 | 108,462 | |
| 5 | 108,462 | |||
| 5 | 108,462 | |||
| 22.11.2024 | 15:38:32,954 | 65 | 108,494 | |
| 65 | 108,494 | |||
| 65 | 108,494 | |||
| 22.11.2024 | 15:38:09,150 | 2 | 108,426 | |
| 2 | 108,426 | |||
| 2 | 108,426 | |||
| 22.11.2024 | 15:37:37,331 | 2 | 108,508 | |
| 2 | 108,508 | |||
| 2 | 108,508 | |||
| 22.11.2024 | 15:37:19,976 | 19 | 108,53 | |
| 19 | 108,53 | |||
| 19 | 108,53 | |||
| 22.11.2024 | 15:37:00,465 | 2 | 108,522 | |
| 2 | 108,522 | |||
| 2 | 108,522 | |||
| 22.11.2024 | 15:36:47,725 | 2 | 108,564 | |
| 2 | 108,564 | |||
| 2 | 108,564 | |||
| 22.11.2024 | 15:36:32,333 | 3 | 108,554 | |
| 3 | 108,554 | |||
| 3 | 108,554 | |||
| 22.11.2024 | 15:36:12,636 | 1 | 108,516 | |
| 1 | 108,516 | |||
| 1 | 108,516 | |||
| 22.11.2024 | 15:35:54,158 | 1 | 108,538 | |
| 1 | 108,538 | |||
| 1 | 108,538 | |||
| 22.11.2024 | 15:35:53,033 | 2 | 108,548 | |
| 2 | 108,548 | |||
| 2 | 108,548 | |||
| 22.11.2024 | 15:35:08,148 | 57 | 108,516 | |
| 57 | 108,516 | |||
| 57 | 108,516 | |||
| 22.11.2024 | 15:34:38,238 | 2 | 108,558 | |
| 2 | 108,558 | |||
| 2 | 108,558 | |||
| 22.11.2024 | 15:34:05,150 | 3 | 108,544 | |
| 3 | 108,544 | |||
| 3 | 108,544 | |||
| 22.11.2024 | 15:33:31,133 | 20 | 108,526 | |
| 20 | 108,526 | |||
| 20 | 108,526 | |||
| 22.11.2024 | 15:33:07,859 | 1 | 108,564 | |
| 1 | 108,564 | |||
| 1 | 108,564 | |||
| 22.11.2024 | 15:32:56,736 | 1 | 108,554 | |
| 1 | 108,554 | |||
| 1 | 108,554 | |||
| 22.11.2024 | 15:32:53,935 | 1 | 108,584 | |
| 1 | 108,584 | |||
| 1 | 108,584 | |||
| 22.11.2024 | 15:32:38,434 | 1 | 108,544 | |
| 1 | 108,544 | |||
| 1 | 108,544 | |||
| 22.11.2024 | 15:32:34,864 | 1 | 108,544 | |
| 1 | 108,544 | |||
| 1 | 108,544 | |||
| 22.11.2024 | 15:31:07,860 | 69 | 108,432 | |
| 69 | 108,432 | |||
| 69 | 108,432 | |||
| 22.11.2024 | 15:30:41,024 | 1 | 108,492 | |
| 1 | 108,492 | |||
| 1 | 108,492 | |||
| 22.11.2024 | 15:30:34,066 | 2 | 108,624 | |
| 2 | 108,624 | |||
| 2 | 108,624 | |||
| 22.11.2024 | 15:30:27,853 | 19 | 108,614 | |
| 19 | 108,614 | |||
| 19 | 108,614 | |||
| 22.11.2024 | 15:30:10,928 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 22.11.2024 | 15:30:05,314 | 11 | 108,416 | |
| 11 | 108,416 | |||
| 11 | 108,416 | |||
| 22.11.2024 | 15:29:39,728 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 22.11.2024 | 15:28:45,493 | 462 | 108,40 | |
| 462 | 108,40 | |||
| 462 | 108,40 | |||
| 22.11.2024 | 15:28:25,748 | 10 | 108,428 | |
| 10 | 108,428 | |||
| 10 | 108,428 | |||
| 22.11.2024 | 15:27:37,450 | 24 | 108,372 | |
| 24 | 108,372 | |||
| 24 | 108,372 | |||
| 22.11.2024 | 15:27:08,546 | 7 | 108,368 | |
| 7 | 108,368 | |||
| 7 | 108,368 | |||
| 22.11.2024 | 15:25:41,353 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 22.11.2024 | 15:25:08,332 | 50 | 108,306 | |
| 50 | 108,306 | |||
| 50 | 108,306 | |||
| 22.11.2024 | 15:24:47,234 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 22.11.2024 | 15:24:15,737 | 6 | 108,34 | |
| 6 | 108,34 | |||
| 6 | 108,34 | |||
| 22.11.2024 | 15:23:01,346 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 22.11.2024 | 15:22:59,088 | 10 | 108,378 | |
| 10 | 108,378 | |||
| 10 | 108,378 | |||
| 22.11.2024 | 15:21:59,157 | 2 | 108,358 | |
| 2 | 108,358 | |||
| 2 | 108,358 | |||
| 22.11.2024 | 15:20:55,451 | 1 | 108,318 | |
| 1 | 108,318 | |||
| 1 | 108,318 | |||
| 22.11.2024 | 15:20:40,151 | 1 | 108,318 | |
| 1 | 108,318 | |||
| 1 | 108,318 | |||
| 22.11.2024 | 15:20:33,704 | 30 | 108,328 | |
| 30 | 108,328 | |||
| 30 | 108,328 | |||
| 22.11.2024 | 15:19:21,240 | 1 | 108,318 | |
| 1 | 108,318 | |||
| 1 | 108,318 | |||
| 22.11.2024 | 15:17:26,352 | 10 | 108,338 | |
| 10 | 108,338 | |||
| 10 | 108,338 | |||
| 22.11.2024 | 15:16:51,654 | 8 | 108,302 | |
| 8 | 108,302 | |||
| 8 | 108,302 | |||
| 22.11.2024 | 15:16:32,937 | 23 | 108,296 | |
| 23 | 108,296 | |||
| 23 | 108,296 | |||
| 22.11.2024 | 15:16:05,540 | 1 | 108,266 | |
| 1 | 108,266 | |||
| 1 | 108,266 | |||
| 22.11.2024 | 15:15:42,692 | 4 | 108,264 | |
| 4 | 108,264 | |||
| 4 | 108,264 | |||
| 22.11.2024 | 15:15:35,262 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 22.11.2024 | 15:15:21,687 | 1 | 108,274 | |
| 1 | 108,274 | |||
| 1 | 108,274 | |||
| 22.11.2024 | 15:15:18,842 | 130 | 108,246 | |
| 130 | 108,246 | |||
| 130 | 108,246 | |||
| 22.11.2024 | 15:15:12,527 | 1 | 108,284 | |
| 1 | 108,284 | |||
| 1 | 108,284 | |||
| 22.11.2024 | 15:13:33,730 | 1 | 108,246 | |
| 1 | 108,246 | |||
| 1 | 108,246 | |||
| 22.11.2024 | 15:13:26,832 | 19 | 108,264 | |
| 19 | 108,264 | |||
| 19 | 108,264 | |||
| 22.11.2024 | 15:12:49,651 | 1 | 108,232 | |
| 1 | 108,232 | |||
| 1 | 108,232 | |||
| 22.11.2024 | 15:12:41,045 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 22.11.2024 | 15:12:34,067 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 22.11.2024 | 15:12:33,157 | 3 | 108,254 | |
| 3 | 108,254 | |||
| 3 | 108,254 | |||
| 22.11.2024 | 15:11:46,436 | 9 | 108,216 | |
| 9 | 108,216 | |||
| 9 | 108,216 | |||
| 22.11.2024 | 15:11:17,055 | 2 | 108,248 | |
| 2 | 108,248 | |||
| 2 | 108,248 | |||
| 22.11.2024 | 15:10:49,134 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 22.11.2024 | 15:10:11,851 | 3 | 108,228 | |
| 3 | 108,228 | |||
| 3 | 108,228 | |||
| 22.11.2024 | 15:09:46,270 | 11 | 108,228 | |
| 11 | 108,228 | |||
| 11 | 108,228 | |||
| 22.11.2024 | 15:08:20,377 | 4 | 108,238 | |
| 4 | 108,238 | |||
| 4 | 108,238 | |||
| 22.11.2024 | 15:07:24,210 | 8 | 108,274 | |
| 8 | 108,274 | |||
| 8 | 108,274 | |||
| 22.11.2024 | 15:07:19,760 | 1 | 108,268 | |
| 1 | 108,268 | |||
| 1 | 108,268 | |||
| 22.11.2024 | 15:06:05,147 | 10 | 108,238 | |
| 10 | 108,238 | |||
| 10 | 108,238 | |||
| 22.11.2024 | 15:05:23,249 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 22.11.2024 | 15:04:50,338 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 22.11.2024 | 15:04:49,555 | 11 | 108,146 | |
| 11 | 108,146 | |||
| 11 | 108,146 | |||
| 22.11.2024 | 15:03:37,826 | 2 | 108,198 | |
| 2 | 108,198 | |||
| 2 | 108,198 | |||
| 22.11.2024 | 15:02:36,839 | 14 | 108,136 | |
| 14 | 108,136 | |||
| 14 | 108,136 | |||
| 22.11.2024 | 15:01:58,931 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 22.11.2024 | 15:01:49,934 | 1 | 108,136 | |
| 1 | 108,136 | |||
| 1 | 108,136 | |||
| 22.11.2024 | 15:01:16,554 | 5 | 108,204 | |
| 5 | 108,204 | |||
| 5 | 108,204 | |||
| 22.11.2024 | 14:59:58,219 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 22.11.2024 | 14:58:34,395 | 9 | 108,238 | |
| 9 | 108,238 | |||
| 9 | 108,238 | |||
| 22.11.2024 | 14:58:05,583 | 4 | 108,192 | |
| 4 | 108,192 | |||
| 4 | 108,192 | |||
| 22.11.2024 | 14:57:38,169 | 11 | 108,248 | |
| 11 | 108,248 | |||
| 11 | 108,248 | |||
| 22.11.2024 | 14:56:45,739 | 3 | 108,228 | |
| 3 | 108,228 | |||
| 3 | 108,228 | |||
| 22.11.2024 | 14:56:16,799 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 22.11.2024 | 14:55:53,655 | 5 | 108,244 | |
| 5 | 108,244 | |||
| 5 | 108,244 | |||
| 22.11.2024 | 14:55:49,250 | 3 | 108,244 | |
| 3 | 108,244 | |||
| 3 | 108,244 | |||
| 22.11.2024 | 14:55:34,749 | 9 | 108,206 | |
| 9 | 108,206 | |||
| 9 | 108,206 | |||
| 22.11.2024 | 14:54:52,854 | 47 | 108,284 | |
| 47 | 108,284 | |||
| 47 | 108,284 | |||
| 22.11.2024 | 14:53:13,104 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 22.11.2024 | 14:52:18,853 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 22.11.2024 | 14:51:45,257 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 22.11.2024 | 14:51:40,632 | 14 | 108,208 | |
| 14 | 108,208 | |||
| 14 | 108,208 | |||
| 22.11.2024 | 14:50:59,333 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 22.11.2024 | 14:49:57,745 | 2 | 108,258 | |
| 2 | 108,258 | |||
| 2 | 108,258 | |||
| 22.11.2024 | 14:49:19,879 | 4 | 108,268 | |
| 4 | 108,268 | |||
| 4 | 108,268 | |||
| 22.11.2024 | 14:49:01,234 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 22.11.2024 | 14:48:17,436 | 3 | 108,208 | |
| 3 | 108,208 | |||
| 3 | 108,208 | |||
| 22.11.2024 | 14:47:29,655 | 12 | 108,208 | |
| 12 | 108,208 | |||
| 12 | 108,208 | |||
| 22.11.2024 | 14:46:48,155 | 1 | 108,162 | |
| 1 | 108,162 | |||
| 1 | 108,162 | |||
| 22.11.2024 | 14:46:16,541 | 277 | 108,18 | |
| 277 | 108,18 | |||
| 277 | 108,18 | |||
| 22.11.2024 | 14:44:55,950 | 4 | 108,158 | |
| 4 | 108,158 | |||
| 4 | 108,158 | |||
| 22.11.2024 | 14:44:55,329 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 22.11.2024 | 14:44:12,052 | 3 | 108,174 | |
| 3 | 108,174 | |||
| 3 | 108,174 | |||
| 22.11.2024 | 14:43:56,211 | 45 | 108,184 | |
| 45 | 108,184 | |||
| 45 | 108,184 | |||
| 22.11.2024 | 14:43:00,826 | 52 | 108,162 | |
| 52 | 108,162 | |||
| 52 | 108,162 | |||
| 22.11.2024 | 14:42:13,156 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 22.11.2024 | 14:42:04,130 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 22.11.2024 | 14:40:19,835 | 18 | 108,216 | |
| 18 | 108,216 | |||
| 18 | 108,216 | |||
| 22.11.2024 | 14:39:10,234 | 2 | 108,266 | |
| 2 | 108,266 | |||
| 2 | 108,266 | |||
| 22.11.2024 | 14:38:59,689 | 3 | 108,252 | |
| 3 | 108,252 | |||
| 3 | 108,252 | |||
| 22.11.2024 | 14:38:07,436 | 17 | 108,262 | |
| 17 | 108,262 | |||
| 17 | 108,262 | |||
| 22.11.2024 | 14:36:48,663 | 3 | 108,256 | |
| 3 | 108,256 | |||
| 3 | 108,256 | |||
| 22.11.2024 | 14:36:39,451 | 2 | 108,294 | |
| 2 | 108,294 | |||
| 2 | 108,294 | |||
| 22.11.2024 | 14:35:48,787 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 22.11.2024 | 14:34:56,633 | 5 | 108,294 | |
| 5 | 108,294 | |||
| 5 | 108,294 | |||
| 22.11.2024 | 14:34:54,280 | 61 | 108,30 | |
| 61 | 108,30 | |||
| 61 | 108,30 | |||
| 22.11.2024 | 14:34:50,332 | 1 | 108,314 | |
| 1 | 108,314 | |||
| 1 | 108,314 | |||
| 22.11.2024 | 14:34:31,530 | 5 | 108,344 | |
| 5 | 108,344 | |||
| 5 | 108,344 | |||
| 22.11.2024 | 14:34:30,867 | 1 | 108,344 | |
| 1 | 108,344 | |||
| 1 | 108,344 | |||
| 22.11.2024 | 14:34:19,654 | 1 | 108,314 | |
| 1 | 108,314 | |||
| 1 | 108,314 | |||
| 22.11.2024 | 14:33:25,260 | 2 | 108,304 | |
| 2 | 108,304 | |||
| 2 | 108,304 | |||
| 22.11.2024 | 14:33:22,675 | 3 | 108,262 | |
| 3 | 108,262 | |||
| 3 | 108,262 | |||
| 22.11.2024 | 14:32:49,860 | 3 | 108,264 | |
| 3 | 108,264 | |||
| 3 | 108,264 | |||
| 22.11.2024 | 14:31:27,537 | 2 | 108,368 | |
| 2 | 108,368 | |||
| 2 | 108,368 | |||
| 22.11.2024 | 14:31:25,253 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 22.11.2024 | 14:31:22,131 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 22.11.2024 | 14:31:17,418 | 20 | 108,374 | |
| 20 | 108,374 | |||
| 20 | 108,374 | |||
| 22.11.2024 | 14:31:08,268 | 2 | 108,368 | |
| 2 | 108,368 | |||
| 2 | 108,368 | |||
| 22.11.2024 | 14:31:06,813 | 30 | 108,368 | |
| 30 | 108,368 | |||
| 30 | 108,368 | |||
| 22.11.2024 | 14:30:54,664 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 22.11.2024 | 14:30:53,066 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 22.11.2024 | 14:30:22,828 | 10 | 108,374 | |
| 10 | 108,374 | |||
| 10 | 108,374 | |||
| 22.11.2024 | 14:30:19,151 | 5 | 108,374 | |
| 5 | 108,374 | |||
| 5 | 108,374 | |||
| 22.11.2024 | 14:30:09,088 | 5 | 108,362 | |
| 5 | 108,362 | |||
| 5 | 108,362 | |||
| 22.11.2024 | 14:29:04,558 | 1 | 108,354 | |
| 1 | 108,354 | |||
| 1 | 108,354 | |||
| 22.11.2024 | 14:29:01,263 | 63 | 108,332 | |
| 63 | 108,332 | |||
| 63 | 108,332 | |||
| 22.11.2024 | 14:28:49,630 | 5 | 108,332 | |
| 5 | 108,332 | |||
| 5 | 108,332 | |||
| 22.11.2024 | 14:28:38,039 | 2 | 108,316 | |
| 2 | 108,316 | |||
| 2 | 108,316 | |||
| 22.11.2024 | 14:28:23,954 | 1 | 108,312 | |
| 1 | 108,312 | |||
| 1 | 108,312 | |||
| 22.11.2024 | 14:28:23,438 | 1 | 108,328 | |
| 1 | 108,328 | |||
| 1 | 108,328 | |||
| 22.11.2024 | 14:28:00,956 | 2 | 108,304 | |
| 2 | 108,304 | |||
| 2 | 108,304 | |||
| 22.11.2024 | 14:27:21,802 | 1 | 108,328 | |
| 1 | 108,328 | |||
| 1 | 108,328 | |||
| 22.11.2024 | 14:25:29,851 | 2 | 108,314 | |
| 2 | 108,314 | |||
| 2 | 108,314 | |||
| 22.11.2024 | 14:25:20,381 | 3 | 108,32 | |
| 3 | 108,32 | |||
| 3 | 108,32 | |||
| 22.11.2024 | 14:25:11,957 | 4 | 108,328 | |
| 4 | 108,328 | |||
| 4 | 108,328 | |||
| 22.11.2024 | 14:25:05,852 | 1 | 108,316 | |
| 1 | 108,316 | |||
| 1 | 108,316 | |||
| 22.11.2024 | 14:24:25,914 | 1 | 108,324 | |
| 1 | 108,324 | |||
| 1 | 108,324 | |||
| 22.11.2024 | 14:23:11,598 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 22.11.2024 | 14:23:11,022 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 22.11.2024 | 14:22:47,252 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 22.11.2024 | 14:22:22,828 | 19 | 108,346 | |
| 19 | 108,346 | |||
| 16 | 108,346 | |||
| 3 | 108,346 | |||
| 22.11.2024 | 14:22:11,627 | 1 | 108,342 | |
| 1 | 108,342 | |||
| 1 | 108,342 | |||
| 22.11.2024 | 14:22:00,989 | 4 | 108,354 | |
| 4 | 108,354 | |||
| 4 | 108,354 | |||
| 22.11.2024 | 14:21:39,900 | 2 | 108,352 | |
| 2 | 108,352 | |||
| 2 | 108,352 | |||
| 22.11.2024 | 14:20:56,637 | 1 | 108,334 | |
| 1 | 108,334 | |||
| 1 | 108,334 | |||
| 22.11.2024 | 14:20:35,146 | 1 | 108,314 | |
| 1 | 108,314 | |||
| 1 | 108,314 | |||
| 22.11.2024 | 14:19:37,638 | 1 | 108,354 | |
| 1 | 108,354 | |||
| 1 | 108,354 | |||
| 22.11.2024 | 14:19:11,774 | 3 | 108,354 | |
| 3 | 108,354 | |||
| 3 | 108,354 | |||
| 22.11.2024 | 14:19:07,424 | 1 | 108,344 | |
| 1 | 108,344 | |||
| 1 | 108,344 | |||
| 22.11.2024 | 14:18:54,961 | 1 | 108,328 | |
| 1 | 108,328 | |||
| 1 | 108,328 | |||
| 22.11.2024 | 14:18:35,050 | 8 | 108,344 | |
| 8 | 108,344 | |||
| 8 | 108,344 | |||
| 22.11.2024 | 14:17:59,735 | 2 | 108,324 | |
| 2 | 108,324 | |||
| 2 | 108,324 | |||
| 22.11.2024 | 14:17:26,370 | 4 | 108,318 | |
| 4 | 108,318 | |||
| 4 | 108,318 | |||
| 22.11.2024 | 14:16:55,631 | 2 | 108,318 | |
| 2 | 108,318 | |||
| 2 | 108,318 | |||
| 22.11.2024 | 14:16:42,260 | 10 | 108,324 | |
| 10 | 108,324 | |||
| 10 | 108,324 | |||
| 22.11.2024 | 14:16:31,352 | 2 | 108,338 | |
| 2 | 108,338 | |||
| 2 | 108,338 | |||
| 22.11.2024 | 14:16:08,373 | 2 | 108,316 | |
| 2 | 108,316 | |||
| 2 | 108,316 | |||
| 22.11.2024 | 14:15:53,252 | 19 | 108,324 | |
| 19 | 108,324 | |||
| 19 | 108,324 | |||
| 22.11.2024 | 14:14:04,258 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 22.11.2024 | 14:13:06,908 | 25 | 108,438 | |
| 25 | 108,438 | |||
| 25 | 108,438 | |||
| 22.11.2024 | 14:12:52,058 | 1 | 108,402 | |
| 1 | 108,402 | |||
| 1 | 108,402 | |||
| 22.11.2024 | 14:12:47,644 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 22.11.2024 | 14:12:09,541 | 19 | 108,474 | |
| 19 | 108,474 | |||
| 19 | 108,474 | |||
| 22.11.2024 | 14:12:09,129 | 5 | 108,432 | |
| 5 | 108,432 | |||
| 5 | 108,432 | |||
| 22.11.2024 | 14:11:36,147 | 129 | 108,508 | |
| 129 | 108,508 | |||
| 15 | 108,508 | |||
| 114 | 108,508 | |||
| 22.11.2024 | 14:10:51,057 | 10 | 108,468 | |
| 10 | 108,468 | |||
| 10 | 108,468 | |||
| 22.11.2024 | 14:10:41,727 | 1 | 108,442 | |
| 1 | 108,442 | |||
| 1 | 108,442 | |||
| 22.11.2024 | 14:10:39,926 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 22.11.2024 | 14:09:45,255 | 4 | 108,484 | |
| 4 | 108,484 | |||
| 4 | 108,484 | |||
| 22.11.2024 | 14:09:37,356 | 2 | 108,488 | |
| 2 | 108,488 | |||
| 2 | 108,488 | |||
| 22.11.2024 | 14:09:23,257 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 22.11.2024 | 14:07:38,425 | 1 | 108,436 | |
| 1 | 108,436 | |||
| 1 | 108,436 | |||
| 22.11.2024 | 14:07:25,051 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 22.11.2024 | 14:06:59,299 | 2 | 108,464 | |
| 2 | 108,464 | |||
| 2 | 108,464 | |||
| 22.11.2024 | 14:05:30,435 | 3 | 108,474 | |
| 3 | 108,474 | |||
| 3 | 108,474 | |||
| 22.11.2024 | 14:04:42,049 | 1 | 108,462 | |
| 1 | 108,462 | |||
| 1 | 108,462 | |||
| 22.11.2024 | 14:04:41,470 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 22.11.2024 | 14:04:02,070 | 100 | 108,498 | |
| 100 | 108,498 | |||
| 100 | 108,498 | |||
| 22.11.2024 | 14:03:06,844 | 8 | 108,458 | |
| 8 | 108,458 | |||
| 8 | 108,458 | |||
| 22.11.2024 | 14:02:59,530 | 7 | 108,458 | |
| 7 | 108,458 | |||
| 7 | 108,458 | |||
| 22.11.2024 | 14:02:57,475 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 22.11.2024 | 14:01:48,368 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 22.11.2024 | 14:01:25,553 | 5 | 108,474 | |
| 5 | 108,474 | |||
| 5 | 108,474 | |||
| 22.11.2024 | 14:01:16,051 | 5 | 108,452 | |
| 5 | 108,452 | |||
| 5 | 108,452 | |||
| 22.11.2024 | 14:01:06,363 | 5 | 108,468 | |
| 5 | 108,468 | |||
| 5 | 108,468 | |||
| 22.11.2024 | 14:00:41,455 | 2 | 108,468 | |
| 2 | 108,468 | |||
| 2 | 108,468 | |||
| 22.11.2024 | 14:00:07,982 | 16 | 108,494 | |
| 16 | 108,494 | |||
| 16 | 108,494 | |||
| 22.11.2024 | 13:58:38,027 | 1 | 108,502 | |
| 1 | 108,502 | |||
| 1 | 108,502 | |||
| 22.11.2024 | 13:58:33,651 | 10 | 108,534 | |
| 10 | 108,534 | |||
| 10 | 108,534 | |||
| 22.11.2024 | 13:57:19,448 | 1 | 108,526 | |
| 1 | 108,526 | |||
| 1 | 108,526 | |||
| 22.11.2024 | 13:57:01,430 | 4 | 108,544 | |
| 4 | 108,544 | |||
| 4 | 108,544 | |||
| 22.11.2024 | 13:55:42,234 | 5 | 108,476 | |
| 5 | 108,476 | |||
| 5 | 108,476 | |||
| 22.11.2024 | 13:54:34,069 | 94 | 108,468 | |
| 94 | 108,468 | |||
| 94 | 108,468 | |||
| 22.11.2024 | 13:53:49,534 | 7 | 108,464 | |
| 7 | 108,464 | |||
| 7 | 108,464 | |||
| 22.11.2024 | 13:53:09,833 | 5 | 108,488 | |
| 5 | 108,488 | |||
| 5 | 108,488 | |||
| 22.11.2024 | 13:52:55,125 | 10 | 108,464 | |
| 10 | 108,464 | |||
| 10 | 108,464 | |||
| 22.11.2024 | 13:52:49,457 | 25 | 108,468 | |
| 25 | 108,468 | |||
| 25 | 108,468 | |||
| 22.11.2024 | 13:51:07,833 | 45 | 108,458 | |
| 45 | 108,458 | |||
| 45 | 108,458 | |||
| 22.11.2024 | 13:50:51,534 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 22.11.2024 | 13:49:23,428 | 2 | 108,414 | |
| 2 | 108,414 | |||
| 2 | 108,414 | |||
| 22.11.2024 | 13:49:09,070 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 22.11.2024 | 13:48:57,350 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 22.11.2024 | 13:48:53,826 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 22.11.2024 | 13:48:17,459 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 22.11.2024 | 13:47:32,224 | 10 | 108,404 | |
| 10 | 108,404 | |||
| 10 | 108,404 | |||
| 22.11.2024 | 13:47:32,140 | 7 | 108,398 | |
| 7 | 108,398 | |||
| 7 | 108,398 | |||
| 22.11.2024 | 13:47:29,316 | 43 | 108,372 | |
| 43 | 108,372 | |||
| 43 | 108,372 | |||
| 22.11.2024 | 13:47:24,233 | 1 | 108,398 | |
| 1 | 108,398 | |||
| 1 | 108,398 | |||
| 22.11.2024 | 13:45:58,624 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 22.11.2024 | 13:45:49,454 | 2 | 108,394 | |
| 2 | 108,394 | |||
| 2 | 108,394 | |||
| 22.11.2024 | 13:43:42,751 | 1 | 108,372 | |
| 1 | 108,372 | |||
| 1 | 108,372 | |||
| 22.11.2024 | 13:43:35,551 | 10 | 108,398 | |
| 10 | 108,398 | |||
| 10 | 108,398 | |||
| 22.11.2024 | 13:43:24,162 | 1 670 | 108,40 | |
| 1 670 | 108,40 | |||
| 1 670 | 108,40 | |||
| 22.11.2024 | 13:43:15,211 | 15 | 108,404 | |
| 15 | 108,404 | |||
| 15 | 108,404 | |||
| 22.11.2024 | 13:42:47,150 | 10 | 108,414 | |
| 10 | 108,414 | |||
| 10 | 108,414 | |||
| 22.11.2024 | 13:42:18,674 | 11 | 108,402 | |
| 11 | 108,402 | |||
| 11 | 108,402 | |||
| 22.11.2024 | 13:41:11,832 | 7 | 108,404 | |
| 7 | 108,404 | |||
| 7 | 108,404 | |||
| 22.11.2024 | 13:41:05,429 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 22.11.2024 | 13:40:24,881 | 14 | 108,464 | |
| 14 | 108,464 | |||
| 14 | 108,464 | |||
| 22.11.2024 | 13:39:29,449 | 1 | 108,442 | |
| 1 | 108,442 | |||
| 1 | 108,442 | |||
| 22.11.2024 | 13:39:19,921 | 2 | 108,464 | |
| 2 | 108,464 | |||
| 2 | 108,464 | |||
| 22.11.2024 | 13:39:07,129 | 3 | 108,454 | |
| 3 | 108,454 | |||
| 3 | 108,454 | |||
| 22.11.2024 | 13:37:57,734 | 2 | 108,454 | |
| 2 | 108,454 | |||
| 2 | 108,454 | |||
| 22.11.2024 | 13:37:40,353 | 2 | 108,454 | |
| 2 | 108,454 | |||
| 2 | 108,454 | |||
| 22.11.2024 | 13:37:28,024 | 3 | 108,484 | |
| 3 | 108,484 | |||
| 3 | 108,484 | |||
| 22.11.2024 | 13:37:24,135 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 22.11.2024 | 13:37:14,143 | 1 | 108,466 | |
| 1 | 108,466 | |||
| 1 | 108,466 | |||
| 22.11.2024 | 13:37:01,066 | 3 | 108,444 | |
| 3 | 108,444 | |||
| 3 | 108,444 | |||
| 22.11.2024 | 13:36:53,137 | 3 | 108,448 | |
| 3 | 108,448 | |||
| 3 | 108,448 | |||
| 22.11.2024 | 13:36:45,055 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 22.11.2024 | 13:36:27,847 | 10 | 108,436 | |
| 10 | 108,436 | |||
| 10 | 108,436 | |||
| 22.11.2024 | 13:36:15,693 | 3 | 108,488 | |
| 3 | 108,488 | |||
| 3 | 108,488 | |||
| 22.11.2024 | 13:36:13,830 | 3 | 108,474 | |
| 3 | 108,474 | |||
| 3 | 108,474 | |||
| 22.11.2024 | 13:36:04,423 | 4 | 108,474 | |
| 4 | 108,474 | |||
| 4 | 108,474 | |||
| 22.11.2024 | 13:35:57,231 | 7 | 108,474 | |
| 7 | 108,474 | |||
| 7 | 108,474 | |||
| 22.11.2024 | 13:35:11,637 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 22.11.2024 | 13:34:25,748 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 22.11.2024 | 13:34:10,754 | 2 | 108,412 | |
| 2 | 108,412 | |||
| 2 | 108,412 | |||
| 22.11.2024 | 13:34:07,551 | 6 | 108,412 | |
| 6 | 108,412 | |||
| 6 | 108,412 | |||
| 22.11.2024 | 13:33:00,657 | 2 | 108,448 | |
| 2 | 108,448 | |||
| 2 | 108,448 | |||
| 22.11.2024 | 13:32:51,035 | 11 | 108,448 | |
| 11 | 108,448 | |||
| 11 | 108,448 | |||
| 22.11.2024 | 13:32:43,253 | 19 | 108,448 | |
| 19 | 108,448 | |||
| 19 | 108,448 | |||
| 22.11.2024 | 13:31:50,999 | 10 | 108,468 | |
| 10 | 108,468 | |||
| 10 | 108,468 | |||
| 22.11.2024 | 13:31:24,855 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 22.11.2024 | 13:30:54,254 | 1 | 108,502 | |
| 1 | 108,502 | |||
| 1 | 108,502 | |||
| 22.11.2024 | 13:30:49,053 | 3 | 108,524 | |
| 3 | 108,524 | |||
| 3 | 108,524 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00