iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
882
1084
91,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 15:57:29,674 | 12 | 90,18 | |
| 12 | 90,18 | |||
| 12 | 90,18 | |||
| 20.12.2024 | 15:57:24,246 | 4 | 90,18 | |
| 4 | 90,18 | |||
| 4 | 90,18 | |||
| 20.12.2024 | 15:57:06,128 | 1 | 90,19 | |
| 1 | 90,19 | |||
| 1 | 90,19 | |||
| 20.12.2024 | 15:55:46,805 | 10 | 90,22 | |
| 10 | 90,22 | |||
| 10 | 90,22 | |||
| 20.12.2024 | 15:55:12,585 | 1 | 90,16 | |
| 1 | 90,16 | |||
| 1 | 90,16 | |||
| 20.12.2024 | 15:55:04,335 | 6 | 90,20 | |
| 6 | 90,20 | |||
| 6 | 90,20 | |||
| 20.12.2024 | 15:54:53,030 | 1 | 90,14 | |
| 1 | 90,14 | |||
| 1 | 90,14 | |||
| 20.12.2024 | 15:53:35,767 | 1 | 90,16 | |
| 1 | 90,16 | |||
| 1 | 90,16 | |||
| 20.12.2024 | 15:52:14,431 | 23 | 90,12 | |
| 23 | 90,12 | |||
| 23 | 90,12 | |||
| 20.12.2024 | 15:52:04,908 | 250 | 90,08 | |
| 250 | 90,08 | |||
| 4 | 90,08 | |||
| 241 | 90,08 | |||
| 5 | 90,08 | |||
| 20.12.2024 | 15:49:43,129 | 635 | 90,05 | |
| 635 | 90,05 | |||
| 635 | 90,05 | |||
| 20.12.2024 | 15:48:41,224 | 4 | 90,02 | |
| 4 | 90,02 | |||
| 4 | 90,02 | |||
| 20.12.2024 | 15:48:35,575 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 20.12.2024 | 15:48:01,848 | 4 | 90,17 | |
| 4 | 90,17 | |||
| 4 | 90,17 | |||
| 20.12.2024 | 15:46:48,657 | 1 | 90,23 | |
| 1 | 90,23 | |||
| 1 | 90,23 | |||
| 20.12.2024 | 15:46:34,964 | 3 | 90,17 | |
| 3 | 90,17 | |||
| 3 | 90,17 | |||
| 20.12.2024 | 15:46:20,571 | 1 | 90,25 | |
| 1 | 90,25 | |||
| 1 | 90,25 | |||
| 20.12.2024 | 15:45:27,597 | 1 | 90,25 | |
| 1 | 90,25 | |||
| 1 | 90,25 | |||
| 20.12.2024 | 15:45:24,074 | 3 | 90,23 | |
| 3 | 90,23 | |||
| 3 | 90,23 | |||
| 20.12.2024 | 15:45:11,288 | 1 | 90,32 | |
| 1 | 90,32 | |||
| 1 | 90,32 | |||
| 20.12.2024 | 15:45:04,232 | 210 | 90,22 | |
| 210 | 90,22 | |||
| 210 | 90,22 | |||
| 20.12.2024 | 15:45:03,124 | 215 | 90,19 | |
| 215 | 90,19 | |||
| 215 | 90,19 | |||
| 20.12.2024 | 15:44:34,538 | 3 | 90,18 | |
| 3 | 90,18 | |||
| 3 | 90,18 | |||
| 20.12.2024 | 15:44:27,456 | 15 | 90,20 | |
| 15 | 90,20 | |||
| 15 | 90,20 | |||
| 20.12.2024 | 15:44:24,171 | 1 | 90,20 | |
| 1 | 90,20 | |||
| 1 | 90,20 | |||
| 20.12.2024 | 15:43:05,853 | 15 | 90,18 | |
| 15 | 90,18 | |||
| 15 | 90,18 | |||
| 20.12.2024 | 15:41:31,660 | 4 | 90,30 | |
| 4 | 90,30 | |||
| 4 | 90,30 | |||
| 20.12.2024 | 15:40:14,774 | 2 | 90,34 | |
| 2 | 90,34 | |||
| 2 | 90,34 | |||
| 20.12.2024 | 15:40:14,572 | 2 | 90,34 | |
| 2 | 90,34 | |||
| 2 | 90,34 | |||
| 20.12.2024 | 15:40:04,806 | 1 | 90,38 | |
| 1 | 90,38 | |||
| 1 | 90,38 | |||
| 20.12.2024 | 15:39:37,530 | 2 | 90,26 | |
| 2 | 90,26 | |||
| 2 | 90,26 | |||
| 20.12.2024 | 15:38:50,217 | 2 | 90,11 | |
| 2 | 90,11 | |||
| 2 | 90,11 | |||
| 20.12.2024 | 15:38:19,599 | 1 | 90,10 | |
| 1 | 90,10 | |||
| 1 | 90,10 | |||
| 20.12.2024 | 15:38:04,597 | 3 | 90,04 | |
| 3 | 90,04 | |||
| 3 | 90,04 | |||
| 20.12.2024 | 15:37:51,275 | 6 | 90,05 | |
| 6 | 90,05 | |||
| 6 | 90,05 | |||
| 20.12.2024 | 15:36:56,443 | 6 | 90,00 | |
| 6 | 90,00 | |||
| 6 | 90,00 | |||
| 20.12.2024 | 15:36:48,340 | 4 | 90,00 | |
| 4 | 90,00 | |||
| 4 | 90,00 | |||
| 20.12.2024 | 15:36:36,318 | 2 | 90,05 | |
| 2 | 90,05 | |||
| 2 | 90,05 | |||
| 20.12.2024 | 15:35:36,994 | 30 | 90,01 | |
| 30 | 90,01 | |||
| 30 | 90,01 | |||
| 20.12.2024 | 15:34:57,351 | 2 | 90,08 | |
| 2 | 90,08 | |||
| 2 | 90,08 | |||
| 20.12.2024 | 15:33:21,833 | 10 | 90,06 | |
| 10 | 90,06 | |||
| 10 | 90,06 | |||
| 20.12.2024 | 15:33:09,674 | 6 | 90,03 | |
| 6 | 90,03 | |||
| 6 | 90,03 | |||
| 20.12.2024 | 15:30:22,167 | 65 | 90,00 | |
| 65 | 90,00 | |||
| 65 | 90,00 | |||
| 20.12.2024 | 15:30:06,370 | 1 | 90,17 | |
| 1 | 90,17 | |||
| 1 | 90,17 | |||
| 20.12.2024 | 15:25:02,442 | 20 | 90,11 | |
| 20 | 90,11 | |||
| 20 | 90,11 | |||
| 20.12.2024 | 15:24:54,760 | 8 | 90,11 | |
| 8 | 90,11 | |||
| 8 | 90,11 | |||
| 20.12.2024 | 15:24:30,019 | 1 | 90,13 | |
| 1 | 90,13 | |||
| 1 | 90,13 | |||
| 20.12.2024 | 15:24:24,030 | 88 | 90,13 | |
| 88 | 90,13 | |||
| 88 | 90,13 | |||
| 20.12.2024 | 15:24:04,554 | 1 | 90,16 | |
| 1 | 90,16 | |||
| 1 | 90,16 | |||
| 20.12.2024 | 15:23:57,605 | 2 | 90,12 | |
| 2 | 90,12 | |||
| 2 | 90,12 | |||
| 20.12.2024 | 15:22:04,421 | 3 | 90,18 | |
| 3 | 90,18 | |||
| 3 | 90,18 | |||
| 20.12.2024 | 15:21:43,687 | 1 | 90,25 | |
| 1 | 90,25 | |||
| 1 | 90,25 | |||
| 20.12.2024 | 15:21:30,820 | 222 | 90,25 | |
| 222 | 90,25 | |||
| 222 | 90,25 | |||
| 20.12.2024 | 15:19:00,032 | 1 | 90,13 | |
| 1 | 90,13 | |||
| 1 | 90,13 | |||
| 20.12.2024 | 15:16:11,524 | 24 | 90,15 | |
| 24 | 90,15 | |||
| 24 | 90,15 | |||
| 20.12.2024 | 15:15:46,324 | 2 | 90,13 | |
| 2 | 90,13 | |||
| 2 | 90,13 | |||
| 20.12.2024 | 15:14:52,180 | 10 | 90,15 | |
| 10 | 90,15 | |||
| 10 | 90,15 | |||
| 20.12.2024 | 15:14:25,220 | 1 | 90,09 | |
| 1 | 90,09 | |||
| 1 | 90,09 | |||
| 20.12.2024 | 15:14:20,691 | 1 | 90,09 | |
| 1 | 90,09 | |||
| 1 | 90,09 | |||
| 20.12.2024 | 15:13:37,913 | 1 | 90,15 | |
| 1 | 90,15 | |||
| 1 | 90,15 | |||
| 20.12.2024 | 15:12:34,618 | 1 | 90,13 | |
| 1 | 90,13 | |||
| 1 | 90,13 | |||
| 20.12.2024 | 15:12:20,941 | 12 | 90,07 | |
| 12 | 90,07 | |||
| 12 | 90,07 | |||
| 20.12.2024 | 15:10:12,166 | 12 | 90,06 | |
| 12 | 90,06 | |||
| 12 | 90,06 | |||
| 20.12.2024 | 15:10:00,483 | 1 | 90,13 | |
| 1 | 90,13 | |||
| 1 | 90,13 | |||
| 20.12.2024 | 15:09:34,320 | 1 | 90,14 | |
| 1 | 90,14 | |||
| 1 | 90,14 | |||
| 20.12.2024 | 15:09:16,694 | 150 | 90,14 | |
| 150 | 90,14 | |||
| 150 | 90,14 | |||
| 20.12.2024 | 15:09:06,140 | 3 | 90,10 | |
| 3 | 90,10 | |||
| 3 | 90,10 | |||
| 20.12.2024 | 15:08:11,620 | 27 | 90,13 | |
| 27 | 90,13 | |||
| 27 | 90,13 | |||
| 20.12.2024 | 15:07:34,623 | 1 | 90,14 | |
| 1 | 90,14 | |||
| 1 | 90,14 | |||
| 20.12.2024 | 15:07:29,606 | 96 | 90,08 | |
| 96 | 90,08 | |||
| 96 | 90,08 | |||
| 20.12.2024 | 15:07:15,457 | 640 | 90,08 | |
| 640 | 90,08 | |||
| 640 | 90,08 | |||
| 20.12.2024 | 15:07:09,664 | 1 | 90,08 | |
| 1 | 90,08 | |||
| 1 | 90,08 | |||
| 20.12.2024 | 15:06:44,085 | 1 | 90,10 | |
| 1 | 90,10 | |||
| 1 | 90,10 | |||
| 20.12.2024 | 15:05:38,442 | 66 | 89,99 | |
| 66 | 89,99 | |||
| 66 | 89,99 | |||
| 20.12.2024 | 15:02:32,467 | 50 | 89,97 | |
| 50 | 89,97 | |||
| 50 | 89,97 | |||
| 20.12.2024 | 15:01:57,183 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 20.12.2024 | 15:01:39,732 | 10 | 89,99 | |
| 10 | 89,99 | |||
| 10 | 89,99 | |||
| 20.12.2024 | 15:01:10,214 | 30 | 90,02 | |
| 30 | 90,02 | |||
| 30 | 90,02 | |||
| 20.12.2024 | 15:00:08,886 | 46 | 90,09 | |
| 46 | 90,09 | |||
| 46 | 90,09 | |||
| 20.12.2024 | 14:59:40,998 | 20 | 90,04 | |
| 20 | 90,04 | |||
| 20 | 90,04 | |||
| 20.12.2024 | 14:59:04,517 | 1 | 90,09 | |
| 1 | 90,09 | |||
| 1 | 90,09 | |||
| 20.12.2024 | 14:59:01,302 | 1 | 90,05 | |
| 1 | 90,05 | |||
| 1 | 90,05 | |||
| 20.12.2024 | 14:59:01,104 | 1 | 90,05 | |
| 1 | 90,05 | |||
| 1 | 90,05 | |||
| 20.12.2024 | 14:58:48,117 | 8 | 90,08 | |
| 8 | 90,08 | |||
| 8 | 90,08 | |||
| 20.12.2024 | 14:58:45,704 | 1 | 90,08 | |
| 1 | 90,08 | |||
| 1 | 90,08 | |||
| 20.12.2024 | 14:57:34,421 | 3 | 90,03 | |
| 3 | 90,03 | |||
| 3 | 90,03 | |||
| 20.12.2024 | 14:57:30,798 | 1 | 90,06 | |
| 1 | 90,06 | |||
| 1 | 90,06 | |||
| 20.12.2024 | 14:56:46,961 | 83 | 90,05 | |
| 83 | 90,05 | |||
| 83 | 90,05 | |||
| 20.12.2024 | 14:56:40,651 | 7 | 90,05 | |
| 7 | 90,05 | |||
| 7 | 90,05 | |||
| 20.12.2024 | 14:55:40,532 | 6 | 90,05 | |
| 6 | 90,05 | |||
| 6 | 90,05 | |||
| 20.12.2024 | 14:55:13,557 | 67 | 90,06 | |
| 67 | 90,06 | |||
| 67 | 90,06 | |||
| 20.12.2024 | 14:53:47,681 | 3 | 90,12 | |
| 3 | 90,12 | |||
| 3 | 90,12 | |||
| 20.12.2024 | 14:53:34,791 | 3 | 90,07 | |
| 3 | 90,07 | |||
| 3 | 90,07 | |||
| 20.12.2024 | 14:53:29,851 | 11 | 90,13 | |
| 11 | 90,13 | |||
| 11 | 90,13 | |||
| 20.12.2024 | 14:52:27,640 | 2 | 90,11 | |
| 2 | 90,11 | |||
| 2 | 90,11 | |||
| 20.12.2024 | 14:51:40,939 | 12 | 90,03 | |
| 12 | 90,03 | |||
| 12 | 90,03 | |||
| 20.12.2024 | 14:51:26,574 | 15 | 89,99 | |
| 15 | 89,99 | |||
| 15 | 89,99 | |||
| 20.12.2024 | 14:51:20,279 | 2 | 90,04 | |
| 2 | 90,04 | |||
| 2 | 90,04 | |||
| 20.12.2024 | 14:51:15,041 | 3 | 89,99 | |
| 3 | 89,99 | |||
| 3 | 89,99 | |||
| 20.12.2024 | 14:50:18,140 | 3 | 90,10 | |
| 3 | 90,10 | |||
| 3 | 90,10 | |||
| 20.12.2024 | 14:49:04,653 | 3 | 90,04 | |
| 3 | 90,04 | |||
| 3 | 90,04 | |||
| 20.12.2024 | 14:48:57,711 | 12 | 90,09 | |
| 12 | 90,09 | |||
| 12 | 90,09 | |||
| 20.12.2024 | 14:48:46,536 | 12 | 90,11 | |
| 12 | 90,11 | |||
| 12 | 90,11 | |||
| 20.12.2024 | 14:48:28,347 | 800 | 90,05 | |
| 800 | 90,05 | |||
| 800 | 90,05 | |||
| 20.12.2024 | 14:46:57,907 | 83 | 90,04 | |
| 83 | 90,04 | |||
| 83 | 90,04 | |||
| 20.12.2024 | 14:46:47,812 | 5 | 90,03 | |
| 5 | 90,03 | |||
| 5 | 90,03 | |||
| 20.12.2024 | 14:46:45,715 | 1 | 90,04 | |
| 1 | 90,04 | |||
| 1 | 90,04 | |||
| 20.12.2024 | 14:46:34,531 | 1 | 90,02 | |
| 1 | 90,02 | |||
| 1 | 90,02 | |||
| 20.12.2024 | 14:46:23,764 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 20.12.2024 | 14:43:01,226 | 5 | 90,01 | |
| 5 | 90,01 | |||
| 5 | 90,01 | |||
| 20.12.2024 | 14:41:22,987 | 12 | 90,01 | |
| 12 | 90,01 | |||
| 12 | 90,01 | |||
| 20.12.2024 | 14:41:04,597 | 3 | 89,96 | |
| 3 | 89,96 | |||
| 3 | 89,96 | |||
| 20.12.2024 | 14:40:39,640 | 34 | 89,99 | |
| 34 | 89,99 | |||
| 34 | 89,99 | |||
| 20.12.2024 | 14:40:11,748 | 2 | 89,96 | |
| 2 | 89,96 | |||
| 2 | 89,96 | |||
| 20.12.2024 | 14:40:00,080 | 20 | 89,89 | |
| 20 | 89,89 | |||
| 20 | 89,89 | |||
| 20.12.2024 | 14:38:52,536 | 50 | 89,96 | |
| 50 | 89,96 | |||
| 50 | 89,96 | |||
| 20.12.2024 | 14:38:48,281 | 1 | 89,88 | |
| 1 | 89,88 | |||
| 1 | 89,88 | |||
| 20.12.2024 | 14:38:31,395 | 10 | 89,96 | |
| 10 | 89,96 | |||
| 10 | 89,96 | |||
| 20.12.2024 | 14:38:12,527 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 20.12.2024 | 14:37:53,171 | 25 | 90,00 | |
| 25 | 90,00 | |||
| 25 | 90,00 | |||
| 20.12.2024 | 14:37:00,253 | 20 | 89,95 | |
| 20 | 89,95 | |||
| 20 | 89,95 | |||
| 20.12.2024 | 14:36:38,510 | 10 | 90,07 | |
| 10 | 90,07 | |||
| 10 | 90,07 | |||
| 20.12.2024 | 14:36:05,080 | 3 | 90,08 | |
| 3 | 90,08 | |||
| 3 | 90,08 | |||
| 20.12.2024 | 14:34:56,691 | 100 | 90,06 | |
| 100 | 90,06 | |||
| 100 | 90,06 | |||
| 20.12.2024 | 14:34:29,736 | 1 | 90,04 | |
| 1 | 90,04 | |||
| 1 | 90,04 | |||
| 20.12.2024 | 14:34:22,790 | 1 | 90,08 | |
| 1 | 90,08 | |||
| 1 | 90,08 | |||
| 20.12.2024 | 14:34:05,064 | 7 | 90,11 | |
| 7 | 90,11 | |||
| 7 | 90,11 | |||
| 20.12.2024 | 14:33:52,881 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 20.12.2024 | 14:33:51,720 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 20.12.2024 | 14:33:51,684 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 20.12.2024 | 14:33:50,364 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 20.12.2024 | 14:33:49,566 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 20.12.2024 | 14:33:49,160 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 20.12.2024 | 14:33:48,154 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 20.12.2024 | 14:33:47,955 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 20.12.2024 | 14:33:47,155 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 20.12.2024 | 14:33:45,739 | 18 | 90,02 | |
| 18 | 90,02 | |||
| 18 | 90,02 | |||
| 20.12.2024 | 14:33:36,985 | 1 | 90,11 | |
| 1 | 90,11 | |||
| 1 | 90,11 | |||
| 20.12.2024 | 14:31:26,018 | 20 | 89,80 | |
| 20 | 89,80 | |||
| 20 | 89,80 | |||
| 20.12.2024 | 14:31:24,980 | 6 | 89,95 | |
| 6 | 89,95 | |||
| 6 | 89,95 | |||
| 20.12.2024 | 14:30:51,041 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 20.12.2024 | 14:29:36,107 | 50 | 89,76 | |
| 50 | 89,76 | |||
| 50 | 89,76 | |||
| 20.12.2024 | 14:28:36,906 | 4 | 89,72 | |
| 4 | 89,72 | |||
| 4 | 89,72 | |||
| 20.12.2024 | 14:28:29,806 | 10 | 89,66 | |
| 10 | 89,66 | |||
| 10 | 89,66 | |||
| 20.12.2024 | 14:27:39,260 | 10 | 89,71 | |
| 10 | 89,71 | |||
| 10 | 89,71 | |||
| 20.12.2024 | 14:27:27,615 | 60 | 89,74 | |
| 60 | 89,74 | |||
| 60 | 89,74 | |||
| 20.12.2024 | 14:26:46,581 | 3 | 89,66 | |
| 3 | 89,66 | |||
| 3 | 89,66 | |||
| 20.12.2024 | 14:26:04,566 | 6 | 89,67 | |
| 6 | 89,67 | |||
| 6 | 89,67 | |||
| 20.12.2024 | 14:25:59,436 | 26 | 89,72 | |
| 26 | 89,72 | |||
| 26 | 89,72 | |||
| 20.12.2024 | 14:25:31,444 | 1 | 89,73 | |
| 1 | 89,73 | |||
| 1 | 89,73 | |||
| 20.12.2024 | 14:25:10,838 | 50 | 89,69 | |
| 50 | 89,69 | |||
| 50 | 89,69 | |||
| 20.12.2024 | 14:24:41,015 | 30 | 89,62 | |
| 30 | 89,62 | |||
| 30 | 89,62 | |||
| 20.12.2024 | 14:24:35,553 | 3 | 89,62 | |
| 3 | 89,62 | |||
| 3 | 89,62 | |||
| 20.12.2024 | 14:23:53,973 | 242 | 89,61 | |
| 242 | 89,61 | |||
| 242 | 89,61 | |||
| 20.12.2024 | 14:23:15,586 | 13 | 89,67 | |
| 13 | 89,67 | |||
| 13 | 89,67 | |||
| 20.12.2024 | 14:22:26,611 | 200 | 89,66 | |
| 200 | 89,66 | |||
| 200 | 89,66 | |||
| 20.12.2024 | 14:21:51,874 | 1 | 89,62 | |
| 1 | 89,62 | |||
| 1 | 89,62 | |||
| 20.12.2024 | 14:20:49,160 | 30 | 89,67 | |
| 30 | 89,67 | |||
| 30 | 89,67 | |||
| 20.12.2024 | 14:20:38,333 | 15 | 89,64 | |
| 15 | 89,64 | |||
| 15 | 89,64 | |||
| 20.12.2024 | 14:15:35,014 | 36 | 89,62 | |
| 36 | 89,62 | |||
| 36 | 89,62 | |||
| 20.12.2024 | 14:13:36,116 | 6 | 89,69 | |
| 6 | 89,69 | |||
| 6 | 89,69 | |||
| 20.12.2024 | 14:13:18,324 | 110 | 89,85 | |
| 110 | 89,85 | |||
| 110 | 89,85 | |||
| 20.12.2024 | 14:13:16,160 | 45 | 89,85 | |
| 45 | 89,85 | |||
| 45 | 89,85 | |||
| 20.12.2024 | 14:13:06,394 | 2 | 89,85 | |
| 2 | 89,85 | |||
| 2 | 89,85 | |||
| 20.12.2024 | 14:11:17,299 | 55 | 89,73 | |
| 55 | 89,73 | |||
| 55 | 89,73 | |||
| 20.12.2024 | 14:10:52,632 | 2 | 89,86 | |
| 2 | 89,86 | |||
| 2 | 89,86 | |||
| 20.12.2024 | 14:10:09,792 | 2 | 89,83 | |
| 2 | 89,83 | |||
| 2 | 89,83 | |||
| 20.12.2024 | 14:10:08,906 | 6 | 89,83 | |
| 6 | 89,83 | |||
| 6 | 89,83 | |||
| 20.12.2024 | 14:10:02,537 | 100 | 89,70 | |
| 100 | 89,70 | |||
| 100 | 89,70 | |||
| 20.12.2024 | 14:09:50,065 | 2 | 89,84 | |
| 2 | 89,84 | |||
| 2 | 89,84 | |||
| 20.12.2024 | 14:08:35,088 | 22 | 89,82 | |
| 22 | 89,82 | |||
| 22 | 89,82 | |||
| 20.12.2024 | 14:08:18,481 | 1 | 89,68 | |
| 1 | 89,68 | |||
| 1 | 89,68 | |||
| 20.12.2024 | 14:07:30,418 | 1 | 89,83 | |
| 1 | 89,83 | |||
| 1 | 89,83 | |||
| 20.12.2024 | 14:07:20,538 | 3 | 89,83 | |
| 3 | 89,83 | |||
| 3 | 89,83 | |||
| 20.12.2024 | 14:06:54,662 | 1 | 89,84 | |
| 1 | 89,84 | |||
| 1 | 89,84 | |||
| 20.12.2024 | 14:06:39,853 | 5 | 89,84 | |
| 5 | 89,84 | |||
| 5 | 89,84 | |||
| 20.12.2024 | 14:05:59,259 | 3 | 89,87 | |
| 3 | 89,87 | |||
| 3 | 89,87 | |||
| 20.12.2024 | 14:05:21,174 | 222 | 89,89 | |
| 222 | 89,89 | |||
| 222 | 89,89 | |||
| 20.12.2024 | 14:04:30,395 | 1 | 89,85 | |
| 1 | 89,85 | |||
| 1 | 89,85 | |||
| 20.12.2024 | 14:04:01,880 | 400 | 89,73 | |
| 400 | 89,73 | |||
| 400 | 89,73 | |||
| 20.12.2024 | 14:03:59,413 | 600 | 89,73 | |
| 600 | 89,73 | |||
| 600 | 89,73 | |||
| 20.12.2024 | 14:02:40,173 | 55 | 89,83 | |
| 55 | 89,83 | |||
| 55 | 89,83 | |||
| 20.12.2024 | 14:02:32,968 | 1 | 89,83 | |
| 1 | 89,83 | |||
| 1 | 89,83 | |||
| 20.12.2024 | 14:02:06,246 | 11 | 89,85 | |
| 11 | 89,85 | |||
| 11 | 89,85 | |||
| 20.12.2024 | 14:01:36,864 | 3 | 89,85 | |
| 3 | 89,85 | |||
| 3 | 89,85 | |||
| 20.12.2024 | 14:01:06,882 | 3 473 | 89,85 | |
| 2 317 | 89,85 | |||
| 1 145 | 89,85 | |||
| 11 | 89,85 | |||
| 10 | 89,85 | |||
| 3 463 | 89,85 | |||
| 20.12.2024 | 13:59:51,518 | 1 | 89,75 | |
| 1 | 89,75 | |||
| 1 | 89,75 | |||
| 20.12.2024 | 13:59:50,408 | 1 | 89,85 | |
| 1 | 89,85 | |||
| 1 | 89,85 | |||
| 20.12.2024 | 13:58:37,832 | 6 | 89,84 | |
| 6 | 89,84 | |||
| 6 | 89,84 | |||
| 20.12.2024 | 13:58:34,610 | 3 | 89,74 | |
| 3 | 89,74 | |||
| 3 | 89,74 | |||
| 20.12.2024 | 13:58:27,540 | 1 | 89,84 | |
| 1 | 89,84 | |||
| 1 | 89,84 | |||
| 20.12.2024 | 13:58:05,723 | 3 | 89,83 | |
| 3 | 89,83 | |||
| 3 | 89,83 | |||
| 20.12.2024 | 13:58:02,586 | 25 | 89,71 | |
| 25 | 89,71 | |||
| 25 | 89,71 | |||
| 20.12.2024 | 13:57:47,408 | 5 | 89,71 | |
| 5 | 89,71 | |||
| 5 | 89,71 | |||
| 20.12.2024 | 13:57:24,456 | 2 | 89,82 | |
| 2 | 89,82 | |||
| 2 | 89,82 | |||
| 20.12.2024 | 13:57:03,110 | 25 | 89,69 | |
| 25 | 89,69 | |||
| 25 | 89,69 | |||
| 20.12.2024 | 13:56:23,986 | 340 | 89,61 | |
| 340 | 89,61 | |||
| 340 | 89,61 | |||
| 20.12.2024 | 13:53:38,767 | 2 | 89,55 | |
| 2 | 89,55 | |||
| 2 | 89,55 | |||
| 20.12.2024 | 13:52:47,740 | 320 | 89,65 | |
| 320 | 89,65 | |||
| 320 | 89,65 | |||
| 20.12.2024 | 13:52:16,640 | 360 | 89,53 | |
| 360 | 89,53 | |||
| 335 | 89,53 | |||
| 25 | 89,53 | |||
| 20.12.2024 | 13:51:05,015 | 19 | 89,53 | |
| 19 | 89,53 | |||
| 19 | 89,53 | |||
| 20.12.2024 | 13:50:50,251 | 4 | 89,65 | |
| 4 | 89,65 | |||
| 4 | 89,65 | |||
| 20.12.2024 | 13:50:34,408 | 3 | 89,53 | |
| 3 | 89,53 | |||
| 3 | 89,53 | |||
| 20.12.2024 | 13:50:28,414 | 56 | 89,64 | |
| 56 | 89,64 | |||
| 56 | 89,64 | |||
| 20.12.2024 | 13:50:26,117 | 30 | 89,64 | |
| 30 | 89,64 | |||
| 30 | 89,64 | |||
| 20.12.2024 | 13:49:10,959 | 2 | 89,65 | |
| 2 | 89,65 | |||
| 2 | 89,65 | |||
| 20.12.2024 | 13:48:08,731 | 2 | 89,68 | |
| 2 | 89,68 | |||
| 2 | 89,68 | |||
| 20.12.2024 | 13:47:58,571 | 1 | 89,58 | |
| 1 | 89,58 | |||
| 1 | 89,58 | |||
| 20.12.2024 | 13:47:18,681 | 38 | 89,59 | |
| 38 | 89,59 | |||
| 38 | 89,59 | |||
| 20.12.2024 | 13:47:17,196 | 3 | 89,68 | |
| 3 | 89,68 | |||
| 3 | 89,68 | |||
| 20.12.2024 | 13:46:44,867 | 20 | 89,62 | |
| 20 | 89,62 | |||
| 20 | 89,62 | |||
| 20.12.2024 | 13:46:32,504 | 2 | 89,69 | |
| 2 | 89,69 | |||
| 2 | 89,69 | |||
| 20.12.2024 | 13:45:57,419 | 88 | 89,70 | |
| 88 | 89,70 | |||
| 88 | 89,70 | |||
| 20.12.2024 | 13:45:39,178 | 16 | 89,62 | |
| 16 | 89,62 | |||
| 16 | 89,62 | |||
| 20.12.2024 | 13:45:04,416 | 1 | 89,64 | |
| 1 | 89,64 | |||
| 1 | 89,64 | |||
| 20.12.2024 | 13:44:57,775 | 1 | 89,60 | |
| 1 | 89,60 | |||
| 1 | 89,60 | |||
| 20.12.2024 | 13:44:15,685 | 33 | 89,60 | |
| 33 | 89,60 | |||
| 33 | 89,60 | |||
| 20.12.2024 | 13:44:10,238 | 1 | 89,53 | |
| 1 | 89,53 | |||
| 1 | 89,53 | |||
| 20.12.2024 | 13:43:19,941 | 400 | 89,53 | |
| 400 | 89,53 | |||
| 400 | 89,53 | |||
| 20.12.2024 | 13:42:57,020 | 100 | 89,59 | |
| 100 | 89,59 | |||
| 100 | 89,59 | |||
| 20.12.2024 | 13:42:04,504 | 1 | 89,58 | |
| 1 | 89,58 | |||
| 1 | 89,58 | |||
| 20.12.2024 | 13:41:52,018 | 1 | 89,51 | |
| 1 | 89,51 | |||
| 1 | 89,51 | |||
| 20.12.2024 | 13:41:34,403 | 1 | 89,57 | |
| 1 | 89,57 | |||
| 1 | 89,57 | |||
| 20.12.2024 | 13:41:19,206 | 1 | 89,49 | |
| 1 | 89,49 | |||
| 1 | 89,49 | |||
| 20.12.2024 | 13:40:34,915 | 100 | 89,49 | |
| 100 | 89,49 | |||
| 100 | 89,49 | |||
| 20.12.2024 | 13:40:08,355 | 50 | 89,48 | |
| 50 | 89,48 | |||
| 50 | 89,48 | |||
| 20.12.2024 | 13:39:42,978 | 1 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 20.12.2024 | 13:39:37,805 | 10 | 89,48 | |
| 10 | 89,48 | |||
| 10 | 89,48 | |||
| 20.12.2024 | 13:39:24,954 | 14 | 89,50 | |
| 14 | 89,50 | |||
| 14 | 89,50 | |||
| 20.12.2024 | 13:39:15,088 | 56 | 89,57 | |
| 56 | 89,57 | |||
| 56 | 89,57 | |||
| 20.12.2024 | 13:37:55,752 | 12 | 89,56 | |
| 12 | 89,56 | |||
| 12 | 89,56 | |||
| 20.12.2024 | 13:37:09,438 | 17 | 89,52 | |
| 17 | 89,52 | |||
| 17 | 89,52 | |||
| 20.12.2024 | 13:36:04,615 | 1 | 89,53 | |
| 1 | 89,53 | |||
| 1 | 89,53 | |||
| 20.12.2024 | 13:35:45,793 | 1 | 89,45 | |
| 1 | 89,45 | |||
| 1 | 89,45 | |||
| 20.12.2024 | 13:35:22,931 | 330 | 89,39 | |
| 308 | 89,39 | |||
| 330 | 89,39 | |||
| 22 | 89,39 | |||
| 20.12.2024 | 13:35:04,307 | 1 | 89,47 | |
| 1 | 89,47 | |||
| 1 | 89,47 | |||
| 20.12.2024 | 13:34:32,003 | 1 | 89,44 | |
| 1 | 89,44 | |||
| 1 | 89,44 | |||
| 20.12.2024 | 13:33:29,971 | 10 | 89,49 | |
| 10 | 89,49 | |||
| 10 | 89,49 | |||
| 20.12.2024 | 13:33:27,145 | 3 | 89,48 | |
| 3 | 89,48 | |||
| 3 | 89,48 | |||
| 20.12.2024 | 13:31:34,608 | 1 | 89,44 | |
| 1 | 89,44 | |||
| 1 | 89,44 | |||
| 20.12.2024 | 13:31:25,546 | 7 | 89,35 | |
| 7 | 89,35 | |||
| 7 | 89,35 | |||
| 20.12.2024 | 13:31:17,941 | 72 | 89,36 | |
| 72 | 89,36 | |||
| 72 | 89,36 | |||
| 20.12.2024 | 13:30:03,004 | 338 | 89,33 | |
| 338 | 89,33 | |||
| 338 | 89,33 | |||
| 20.12.2024 | 13:28:34,539 | 1 | 89,40 | |
| 1 | 89,40 | |||
| 1 | 89,40 | |||
| 20.12.2024 | 13:28:22,072 | 1 | 89,38 | |
| 1 | 89,38 | |||
| 1 | 89,38 | |||
| 20.12.2024 | 13:28:03,743 | 1 | 89,33 | |
| 1 | 89,33 | |||
| 1 | 89,33 | |||
| 20.12.2024 | 13:27:35,648 | 1 | 89,33 | |
| 1 | 89,33 | |||
| 1 | 89,33 | |||
| 20.12.2024 | 13:27:18,336 | 2 | 89,38 | |
| 2 | 89,38 | |||
| 2 | 89,38 | |||
| 20.12.2024 | 13:27:17,127 | 1 | 89,33 | |
| 1 | 89,33 | |||
| 1 | 89,33 | |||
| 20.12.2024 | 13:27:04,642 | 2 | 89,38 | |
| 2 | 89,38 | |||
| 2 | 89,38 | |||
| 20.12.2024 | 13:26:58,698 | 1 | 89,31 | |
| 1 | 89,31 | |||
| 1 | 89,31 | |||
| 20.12.2024 | 13:26:45,708 | 2 | 89,31 | |
| 2 | 89,31 | |||
| 2 | 89,31 | |||
| 20.12.2024 | 13:26:42,114 | 30 | 89,34 | |
| 30 | 89,34 | |||
| 30 | 89,34 | |||
| 20.12.2024 | 13:25:10,292 | 28 | 89,34 | |
| 28 | 89,34 | |||
| 28 | 89,34 | |||
| 20.12.2024 | 13:24:48,490 | 593 | 89,34 | |
| 300 | 89,34 | |||
| 293 | 89,34 | |||
| 593 | 89,34 | |||
| 20.12.2024 | 13:24:48,390 | 21 | 89,34 | |
| 21 | 89,34 | |||
| 21 | 89,34 | |||
| 20.12.2024 | 13:24:13,902 | 6 | 89,35 | |
| 6 | 89,35 | |||
| 6 | 89,35 | |||
| 20.12.2024 | 13:23:49,937 | 12 | 89,40 | |
| 12 | 89,40 | |||
| 12 | 89,40 | |||
| 20.12.2024 | 13:23:45,577 | 20 | 89,40 | |
| 20 | 89,40 | |||
| 20 | 89,40 | |||
| 20.12.2024 | 13:23:34,655 | 200 | 89,35 | |
| 200 | 89,35 | |||
| 200 | 89,35 | |||
| 20.12.2024 | 13:23:34,629 | 3 | 89,35 | |
| 3 | 89,35 | |||
| 3 | 89,35 | |||
| 20.12.2024 | 13:23:20,236 | 3 | 89,41 | |
| 3 | 89,41 | |||
| 3 | 89,41 | |||
| 20.12.2024 | 13:22:54,967 | 1 | 89,45 | |
| 1 | 89,45 | |||
| 1 | 89,45 | |||
| 20.12.2024 | 13:18:13,741 | 1 | 89,50 | |
| 1 | 89,50 | |||
| 1 | 89,50 | |||
| 20.12.2024 | 13:16:13,544 | 27 | 89,52 | |
| 27 | 89,52 | |||
| 27 | 89,52 | |||
| 20.12.2024 | 13:15:46,248 | 1 | 89,50 | |
| 1 | 89,50 | |||
| 1 | 89,50 | |||
| 20.12.2024 | 13:15:11,789 | 235 | 89,42 | |
| 235 | 89,42 | |||
| 235 | 89,42 | |||
| 20.12.2024 | 13:12:33,459 | 600 | 89,47 | |
| 600 | 89,47 | |||
| 600 | 89,47 | |||
| 20.12.2024 | 13:12:00,503 | 7 | 89,61 | |
| 7 | 89,61 | |||
| 7 | 89,61 | |||
| 20.12.2024 | 13:11:57,744 | 33 | 89,61 | |
| 33 | 89,61 | |||
| 33 | 89,61 | |||
| 20.12.2024 | 13:11:04,365 | 1 | 89,62 | |
| 1 | 89,62 | |||
| 1 | 89,62 | |||
| 20.12.2024 | 13:10:42,429 | 46 | 89,45 | |
| 46 | 89,45 | |||
| 46 | 89,45 | |||
| 20.12.2024 | 13:09:45,072 | 775 | 89,49 | |
| 775 | 89,49 | |||
| 775 | 89,49 | |||
| 20.12.2024 | 13:09:36,822 | 268 | 89,49 | |
| 118 | 89,49 | |||
| 150 | 89,49 | |||
| 268 | 89,49 | |||
| 20.12.2024 | 13:09:29,535 | 600 | 89,49 | |
| 600 | 89,49 | |||
| 600 | 89,49 | |||
| 20.12.2024 | 13:09:05,639 | 600 | 89,49 | |
| 600 | 89,49 | |||
| 600 | 89,49 | |||
| 20.12.2024 | 13:08:53,628 | 700 | 89,49 | |
| 100 | 89,49 | |||
| 100 | 89,49 | |||
| 500 | 89,49 | |||
| 600 | 89,49 | |||
| 50 | 89,49 | |||
| 50 | 89,49 | |||
| 20.12.2024 | 13:08:53,535 | 7 | 89,49 | |
| 7 | 89,49 | |||
| 7 | 89,49 | |||
| 20.12.2024 | 13:08:43,069 | 6 | 89,62 | |
| 6 | 89,62 | |||
| 6 | 89,62 | |||
| 20.12.2024 | 13:08:04,621 | 1 | 89,61 | |
| 1 | 89,61 | |||
| 1 | 89,61 | |||
| 20.12.2024 | 13:07:32,718 | 1 | 89,52 | |
| 1 | 89,52 | |||
| 1 | 89,52 | |||
| 20.12.2024 | 13:05:17,468 | 2 | 89,63 | |
| 2 | 89,63 | |||
| 2 | 89,63 | |||
| 20.12.2024 | 13:05:13,245 | 13 | 89,53 | |
| 13 | 89,53 | |||
| 13 | 89,53 | |||
| 20.12.2024 | 13:04:29,274 | 2 | 89,52 | |
| 2 | 89,52 | |||
| 2 | 89,52 | |||
| 20.12.2024 | 13:04:24,503 | 20 | 89,61 | |
| 20 | 89,61 | |||
| 20 | 89,61 | |||
| 20.12.2024 | 13:03:37,831 | 223 | 89,51 | |
| 200 | 89,51 | |||
| 223 | 89,51 | |||
| 23 | 89,51 | |||
| 20.12.2024 | 13:03:37,729 | 52 | 89,51 | |
| 52 | 89,51 | |||
| 52 | 89,51 | |||
| 20.12.2024 | 13:03:14,854 | 3 | 89,65 | |
| 3 | 89,65 | |||
| 3 | 89,65 | |||
| 20.12.2024 | 13:03:03,503 | 500 | 89,67 | |
| 500 | 89,67 | |||
| 500 | 89,67 | |||
| 20.12.2024 | 13:02:48,182 | 50 | 89,70 | |
| 50 | 89,70 | |||
| 50 | 89,70 | |||
| 20.12.2024 | 13:01:11,172 | 1 | 89,75 | |
| 1 | 89,75 | |||
| 1 | 89,75 | |||
| 20.12.2024 | 12:59:37,302 | 1 000 | 89,69 | |
| 27 | 89,69 | |||
| 1 000 | 89,69 | |||
| 973 | 89,69 | |||
| 20.12.2024 | 12:59:34,543 | 1 | 89,81 | |
| 1 | 89,81 | |||
| 1 | 89,81 | |||
| 20.12.2024 | 12:59:07,164 | 1 | 89,69 | |
| 1 | 89,69 | |||
| 1 | 89,69 | |||
| 20.12.2024 | 12:57:45,249 | 1 | 89,76 | |
| 1 | 89,76 | |||
| 1 | 89,76 | |||
| 20.12.2024 | 12:57:39,293 | 2 | 89,68 | |
| 2 | 89,68 | |||
| 2 | 89,68 | |||
| 20.12.2024 | 12:56:55,016 | 1 | 89,68 | |
| 1 | 89,68 | |||
| 1 | 89,68 | |||
| 20.12.2024 | 12:55:19,846 | 7 | 89,68 | |
| 7 | 89,68 | |||
| 7 | 89,68 | |||
| 20.12.2024 | 12:54:21,090 | 6 | 89,76 | |
| 6 | 89,76 | |||
| 6 | 89,76 | |||
| 20.12.2024 | 12:52:30,009 | 5 | 89,72 | |
| 5 | 89,72 | |||
| 5 | 89,72 | |||
| 20.12.2024 | 12:52:14,938 | 21 | 89,63 | |
| 21 | 89,63 | |||
| 21 | 89,63 | |||
| 20.12.2024 | 12:51:53,477 | 3 | 89,65 | |
| 3 | 89,65 | |||
| 3 | 89,65 | |||
| 20.12.2024 | 12:51:06,673 | 5 | 89,65 | |
| 5 | 89,65 | |||
| 5 | 89,65 | |||
| 20.12.2024 | 12:50:23,565 | 3 | 89,76 | |
| 3 | 89,76 | |||
| 3 | 89,76 | |||
| 20.12.2024 | 12:50:15,102 | 1 | 89,77 | |
| 1 | 89,77 | |||
| 1 | 89,77 | |||
| 20.12.2024 | 12:50:02,221 | 1 | 89,77 | |
| 1 | 89,77 | |||
| 1 | 89,77 | |||
| 20.12.2024 | 12:49:59,775 | 120 | 89,68 | |
| 120 | 89,68 | |||
| 120 | 89,68 | |||
| 20.12.2024 | 12:49:55,971 | 49 | 89,78 | |
| 49 | 89,78 | |||
| 49 | 89,78 | |||
| 20.12.2024 | 12:47:42,951 | 1 | 89,75 | |
| 1 | 89,75 | |||
| 1 | 89,75 | |||
| 20.12.2024 | 12:47:14,712 | 222 | 89,75 | |
| 222 | 89,75 | |||
| 222 | 89,75 | |||
| 20.12.2024 | 12:46:59,269 | 150 | 89,69 | |
| 150 | 89,69 | |||
| 150 | 89,69 | |||
| 20.12.2024 | 12:45:50,006 | 48 | 89,70 | |
| 48 | 89,70 | |||
| 48 | 89,70 | |||
| 20.12.2024 | 12:45:46,098 | 12 | 89,70 | |
| 12 | 89,70 | |||
| 12 | 89,70 | |||
| 20.12.2024 | 12:45:11,204 | 16 | 89,74 | |
| 16 | 89,74 | |||
| 16 | 89,74 | |||
| 20.12.2024 | 12:44:52,763 | 2 | 89,70 | |
| 2 | 89,70 | |||
| 2 | 89,70 | |||
| 20.12.2024 | 12:44:49,482 | 4 | 89,70 | |
| 4 | 89,70 | |||
| 4 | 89,70 | |||
| 20.12.2024 | 12:44:27,202 | 1 | 89,70 | |
| 1 | 89,70 | |||
| 1 | 89,70 | |||
| 20.12.2024 | 12:44:16,737 | 1 | 89,70 | |
| 1 | 89,70 | |||
| 1 | 89,70 | |||
| 20.12.2024 | 12:44:08,795 | 4 | 89,75 | |
| 4 | 89,75 | |||
| 4 | 89,75 | |||
| 20.12.2024 | 12:43:04,850 | 30 | 89,75 | |
| 30 | 89,75 | |||
| 30 | 89,75 | |||
| 20.12.2024 | 12:42:16,472 | 6 | 89,72 | |
| 6 | 89,72 | |||
| 6 | 89,72 | |||
| 20.12.2024 | 12:42:13,413 | 186 | 89,69 | |
| 186 | 89,69 | |||
| 186 | 89,69 | |||
| 20.12.2024 | 12:41:28,028 | 1 | 89,72 | |
| 1 | 89,72 | |||
| 1 | 89,72 | |||
| 20.12.2024 | 12:41:24,364 | 1 | 89,69 | |
| 1 | 89,69 | |||
| 1 | 89,69 | |||
| 20.12.2024 | 12:41:13,501 | 1 | 89,73 | |
| 1 | 89,73 | |||
| 1 | 89,73 | |||
| 20.12.2024 | 12:41:01,529 | 2 | 89,70 | |
| 2 | 89,70 | |||
| 2 | 89,70 | |||
| 20.12.2024 | 12:39:18,708 | 25 | 89,71 | |
| 25 | 89,71 | |||
| 25 | 89,71 | |||
| 20.12.2024 | 12:39:02,156 | 1 | 89,70 | |
| 1 | 89,70 | |||
| 1 | 89,70 | |||
| 20.12.2024 | 12:38:19,381 | 1 | 89,74 | |
| 1 | 89,74 | |||
| 1 | 89,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,926 / Ask: 104,158Stückzahl: 465 145
+0,19%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00