Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16169
8746
1439,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 17:11:46,201 | 40 | 1 439,50 | |
| 40 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 18.03.2025 | 17:11:44,846 | 6 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 6 | 1 439,50 | |||
| 18.03.2025 | 17:11:37,388 | 20 | 1 439,50 | |
| 20 | 1 439,50 | |||
| 20 | 1 439,50 | |||
| 18.03.2025 | 17:11:36,919 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 17:11:35,555 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 17:11:34,088 | 20 | 1 439,50 | |
| 20 | 1 439,50 | |||
| 20 | 1 439,50 | |||
| 18.03.2025 | 17:11:31,830 | 4 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 18.03.2025 | 17:11:29,232 | 6 | 1 439,00 | |
| 6 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 17:11:27,221 | 120 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 20 | 1 438,50 | |||
| 69 | 1 438,50 | |||
| 100 | 1 438,50 | |||
| 50 | 1 438,50 | |||
| 18.03.2025 | 17:11:08,458 | 27 | 1 438,50 | |
| 27 | 1 438,50 | |||
| 27 | 1 438,50 | |||
| 18.03.2025 | 17:11:08,332 | 45 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 40 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 45 | 1 438,50 | |||
| 18.03.2025 | 17:11:07,072 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 17:11:03,910 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 17:11:01,310 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 17:11:01,235 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 17:10:58,476 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 17:10:58,211 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 17:10:57,406 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 17:10:55,733 | 75 | 1 438,50 | |
| 75 | 1 438,50 | |||
| 75 | 1 438,50 | |||
| 18.03.2025 | 17:10:53,502 | 100 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 100 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 36 | 1 438,00 | |||
| 42 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 18.03.2025 | 17:10:47,636 | 8 | 1 438,50 | |
| 8 | 1 438,50 | |||
| 8 | 1 438,50 | |||
| 18.03.2025 | 17:10:47,443 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 17:10:39,801 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:10:37,790 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:10:35,374 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 17:10:33,967 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 17:10:33,449 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 17:10:32,914 | 20 | 1 438,00 | |
| 20 | 1 438,00 | |||
| 20 | 1 438,00 | |||
| 18.03.2025 | 17:10:32,233 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:10:31,862 | 6 | 1 438,00 | |
| 6 | 1 438,00 | |||
| 6 | 1 438,00 | |||
| 18.03.2025 | 17:10:31,635 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 17:10:31,548 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 17:10:25,127 | 13 | 1 438,00 | |
| 13 | 1 438,00 | |||
| 13 | 1 438,00 | |||
| 18.03.2025 | 17:10:24,865 | 40 | 1 438,00 | |
| 40 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 18.03.2025 | 17:10:24,611 | 114 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 6 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 22 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 69 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 14 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 35 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:08:33,352 | 40 | 1 437,50 | |
| 40 | 1 437,50 | |||
| 40 | 1 437,50 | |||
| 18.03.2025 | 17:08:31,397 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:08:30,134 | 10 | 1 437,00 | |
| 10 | 1 437,00 | |||
| 10 | 1 437,00 | |||
| 18.03.2025 | 17:08:19,926 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 17:08:19,542 | 29 | 1 438,00 | |
| 29 | 1 438,00 | |||
| 29 | 1 438,00 | |||
| 18.03.2025 | 17:08:16,777 | 10 | 1 438,00 | |
| 10 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 18.03.2025 | 17:08:16,657 | 40 | 1 438,00 | |
| 40 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 18.03.2025 | 17:08:15,950 | 8 | 1 437,50 | |
| 8 | 1 437,50 | |||
| 8 | 1 437,50 | |||
| 18.03.2025 | 17:08:09,956 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18.03.2025 | 17:08:06,790 | 4 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 4 | 1 438,00 | |||
| 18.03.2025 | 17:08:04,794 | 2 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 18.03.2025 | 17:08:04,622 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 17:08:03,141 | 5 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 18.03.2025 | 17:08:01,905 | 6 | 1 437,00 | |
| 6 | 1 437,00 | |||
| 6 | 1 437,00 | |||
| 18.03.2025 | 17:08:01,403 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:07:55,063 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:07:54,813 | 13 | 1 437,50 | |
| 13 | 1 437,50 | |||
| 13 | 1 437,50 | |||
| 18.03.2025 | 17:07:52,408 | 2 | 1 437,50 | |
| 2 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 18.03.2025 | 17:07:43,709 | 35 | 1 438,00 | |
| 35 | 1 438,00 | |||
| 35 | 1 438,00 | |||
| 18.03.2025 | 17:07:40,662 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:07:40,359 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:07:40,073 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:07:39,956 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:07:37,176 | 40 | 1 437,00 | |
| 3 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 40 | 1 437,00 | |||
| 35 | 1 437,00 | |||
| 18.03.2025 | 17:07:25,504 | 20 | 1 436,50 | |
| 20 | 1 436,50 | |||
| 20 | 1 436,50 | |||
| 18.03.2025 | 17:07:22,512 | 10 | 1 437,00 | |
| 10 | 1 437,00 | |||
| 10 | 1 437,00 | |||
| 18.03.2025 | 17:07:22,407 | 50 | 1 437,00 | |
| 10 | 1 437,00 | |||
| 50 | 1 437,00 | |||
| 40 | 1 437,00 | |||
| 18.03.2025 | 17:07:21,951 | 14 | 1 438,00 | |
| 14 | 1 438,00 | |||
| 14 | 1 438,00 | |||
| 18.03.2025 | 17:07:20,838 | 23 | 1 438,50 | |
| 23 | 1 438,50 | |||
| 23 | 1 438,50 | |||
| 18.03.2025 | 17:07:20,657 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18.03.2025 | 17:07:18,137 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 17:07:17,962 | 3 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 17:07:11,502 | 296 | 1 438,00 | |
| 60 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 228 | 1 438,00 | |||
| 295 | 1 438,00 | |||
| 6 | 1 438,00 | |||
| 18.03.2025 | 17:07:03,813 | 20 | 1 437,50 | |
| 20 | 1 437,50 | |||
| 20 | 1 437,50 | |||
| 18.03.2025 | 17:07:01,734 | 58 | 1 437,50 | |
| 5 | 1 437,50 | |||
| 50 | 1 437,50 | |||
| 18 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 37 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 18.03.2025 | 17:06:54,922 | 111 | 1 437,50 | |
| 37 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 73 | 1 437,50 | |||
| 102 | 1 437,50 | |||
| 7 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 17:06:50,692 | 159 | 1 437,50 | |
| 5 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 12 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 97 | 1 437,50 | |||
| 40 | 1 437,50 | |||
| 18 | 1 437,50 | |||
| 138 | 1 437,50 | |||
| 18.03.2025 | 17:06:25,426 | 40 | 1 438,00 | |
| 40 | 1 438,00 | |||
| 12 | 1 438,00 | |||
| 28 | 1 438,00 | |||
| 18.03.2025 | 17:06:24,878 | 8 | 1 437,00 | |
| 8 | 1 437,00 | |||
| 8 | 1 437,00 | |||
| 18.03.2025 | 17:06:23,821 | 7 | 1 437,50 | |
| 7 | 1 437,50 | |||
| 7 | 1 437,50 | |||
| 18.03.2025 | 17:06:18,402 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 17:06:17,635 | 10 | 1 437,50 | |
| 10 | 1 437,50 | |||
| 10 | 1 437,50 | |||
| 18.03.2025 | 17:06:15,687 | 30 | 1 438,00 | |
| 10 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 27 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:05:55,438 | 40 | 1 438,00 | |
| 8 | 1 438,00 | |||
| 32 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 18.03.2025 | 17:05:52,780 | 94 | 1 437,00 | |
| 10 | 1 437,00 | |||
| 14 | 1 437,00 | |||
| 9 | 1 437,00 | |||
| 27 | 1 437,00 | |||
| 8 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 62 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 50 | 1 437,00 | |||
| 4 | 1 437,00 | |||
| 18.03.2025 | 17:05:35,900 | 40 | 1 437,00 | |
| 40 | 1 437,00 | |||
| 40 | 1 437,00 | |||
| 18.03.2025 | 17:05:35,051 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 17:05:34,242 | 7 | 1 437,00 | |
| 7 | 1 437,00 | |||
| 7 | 1 437,00 | |||
| 18.03.2025 | 17:05:32,571 | 20 | 1 436,50 | |
| 20 | 1 436,50 | |||
| 20 | 1 436,50 | |||
| 18.03.2025 | 17:05:31,823 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 17:05:30,324 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 17:05:27,815 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 17:05:27,499 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:05:27,288 | 36 | 1 437,00 | |
| 36 | 1 437,00 | |||
| 5 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 29 | 1 437,00 | |||
| 18.03.2025 | 17:05:27,096 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:05:26,945 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 17:05:24,129 | 14 | 1 436,50 | |
| 14 | 1 436,50 | |||
| 14 | 1 436,50 | |||
| 18.03.2025 | 17:05:21,211 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 18.03.2025 | 17:05:18,615 | 5 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 18.03.2025 | 17:05:13,616 | 3 | 1 436,00 | |
| 3 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 18.03.2025 | 17:05:13,443 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 18.03.2025 | 17:05:11,040 | 5 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 18.03.2025 | 17:05:08,716 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 18.03.2025 | 17:05:03,367 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:05:03,176 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 18.03.2025 | 17:05:03,019 | 3 | 1 436,00 | |
| 3 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 18.03.2025 | 17:04:58,782 | 40 | 1 436,00 | |
| 40 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 18.03.2025 | 17:04:55,272 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:04:49,110 | 13 | 1 436,50 | |
| 13 | 1 436,50 | |||
| 13 | 1 436,50 | |||
| 18.03.2025 | 17:04:45,340 | 24 | 1 436,00 | |
| 24 | 1 436,00 | |||
| 24 | 1 436,00 | |||
| 18.03.2025 | 17:04:43,296 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 17:04:42,464 | 7 | 1 436,00 | |
| 7 | 1 436,00 | |||
| 7 | 1 436,00 | |||
| 18.03.2025 | 17:04:42,103 | 40 | 1 436,00 | |
| 40 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 18.03.2025 | 17:04:41,825 | 40 | 1 436,00 | |
| 40 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 18.03.2025 | 17:04:41,573 | 40 | 1 436,00 | |
| 40 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 18.03.2025 | 17:04:41,280 | 40 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 35 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 18.03.2025 | 17:04:32,429 | 55 | 1 436,00 | |
| 55 | 1 436,00 | |||
| 15 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 18.03.2025 | 17:04:32,343 | 15 | 1 435,50 | |
| 15 | 1 435,50 | |||
| 15 | 1 435,50 | |||
| 18.03.2025 | 17:04:32,112 | 3 | 1 435,00 | |
| 3 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 18.03.2025 | 17:04:29,714 | 8 | 1 436,50 | |
| 8 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:04:23,977 | 25 | 1 435,50 | |
| 25 | 1 435,50 | |||
| 25 | 1 435,50 | |||
| 18.03.2025 | 17:04:23,817 | 24 | 1 435,50 | |
| 24 | 1 435,50 | |||
| 24 | 1 435,50 | |||
| 18.03.2025 | 17:04:17,231 | 5 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 18.03.2025 | 17:04:12,359 | 8 | 1 435,50 | |
| 8 | 1 435,50 | |||
| 8 | 1 435,50 | |||
| 18.03.2025 | 17:04:12,211 | 2 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 18.03.2025 | 17:04:02,299 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:04:00,996 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 17:03:59,198 | 14 | 1 436,00 | |
| 14 | 1 436,00 | |||
| 14 | 1 436,00 | |||
| 18.03.2025 | 17:03:56,522 | 8 | 1 436,50 | |
| 8 | 1 436,50 | |||
| 8 | 1 436,50 | |||
| 18.03.2025 | 17:03:48,468 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:03:46,612 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:03:46,119 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 18.03.2025 | 17:03:45,890 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 18.03.2025 | 17:03:42,595 | 15 | 1 436,50 | |
| 15 | 1 436,50 | |||
| 15 | 1 436,50 | |||
| 18.03.2025 | 17:03:40,499 | 5 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 18.03.2025 | 17:03:39,875 | 2 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 18.03.2025 | 17:03:38,826 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 18.03.2025 | 17:03:36,525 | 57 | 1 436,50 | |
| 6 | 1 436,50 | |||
| 50 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 7 | 1 436,50 | |||
| 45 | 1 436,50 | |||
| 18.03.2025 | 17:03:16,368 | 35 | 1 436,00 | |
| 35 | 1 436,00 | |||
| 35 | 1 436,00 | |||
| 18.03.2025 | 17:03:15,481 | 10 | 1 436,00 | |
| 10 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 18.03.2025 | 17:03:14,581 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 17:03:13,979 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 17:03:13,239 | 2 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 18.03.2025 | 17:03:12,812 | 3 | 1 435,50 | |
| 3 | 1 435,50 | |||
| 3 | 1 435,50 | |||
| 18.03.2025 | 17:03:11,660 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 17:03:08,837 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 18.03.2025 | 17:03:07,035 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 17:03:05,827 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 17:03:04,132 | 2 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 18.03.2025 | 17:03:01,019 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 17:02:58,316 | 40 | 1 435,50 | |
| 40 | 1 435,50 | |||
| 40 | 1 435,50 | |||
| 18.03.2025 | 17:02:57,227 | 10 | 1 436,00 | |
| 10 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 18.03.2025 | 17:02:56,575 | 10 | 1 436,00 | |
| 10 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 18.03.2025 | 17:02:52,793 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 18.03.2025 | 17:02:52,215 | 58 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 4 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 51 | 1 435,50 | |||
| 37 | 1 435,50 | |||
| 16 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 18.03.2025 | 17:02:37,977 | 40 | 1 435,50 | |
| 40 | 1 435,50 | |||
| 40 | 1 435,50 | |||
| 18.03.2025 | 17:02:36,638 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 17:02:36,168 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 18.03.2025 | 17:02:32,358 | 7 | 1 435,00 | |
| 7 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 6 | 1 435,00 | |||
| 18.03.2025 | 17:02:30,862 | 246 | 1 435,00 | |
| 37 | 1 435,00 | |||
| 50 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 146 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 22 | 1 435,00 | |||
| 209 | 1 435,00 | |||
| 18 | 1 435,00 | |||
| 18.03.2025 | 17:02:27,164 | 40 | 1 435,00 | |
| 40 | 1 435,00 | |||
| 40 | 1 435,00 | |||
| 18.03.2025 | 17:02:25,870 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 18.03.2025 | 17:02:25,674 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 18.03.2025 | 17:02:23,295 | 14 | 1 435,00 | |
| 14 | 1 435,00 | |||
| 14 | 1 435,00 | |||
| 18.03.2025 | 17:02:20,880 | 10 | 1 434,50 | |
| 10 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 18.03.2025 | 17:02:19,436 | 2 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 18.03.2025 | 17:02:16,908 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:02:14,233 | 40 | 1 434,50 | |
| 40 | 1 434,50 | |||
| 40 | 1 434,50 | |||
| 18.03.2025 | 17:02:13,795 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 17:02:11,200 | 16 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 7 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 18.03.2025 | 17:01:56,185 | 62 | 1 434,50 | |
| 4 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 4 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 15 | 1 434,50 | |||
| 6 | 1 434,50 | |||
| 53 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 35 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 17:01:21,980 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:01:21,739 | 10 | 1 435,00 | |
| 10 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 18.03.2025 | 17:01:21,619 | 40 | 1 434,50 | |
| 40 | 1 434,50 | |||
| 40 | 1 434,50 | |||
| 18.03.2025 | 17:01:19,520 | 3 | 1 435,00 | |
| 3 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 18.03.2025 | 17:01:19,492 | 14 | 1 435,00 | |
| 14 | 1 435,00 | |||
| 14 | 1 435,00 | |||
| 18.03.2025 | 17:01:18,952 | 5 | 1 434,50 | |
| 5 | 1 434,50 | |||
| 5 | 1 434,50 | |||
| 18.03.2025 | 17:01:15,005 | 6 | 1 434,50 | |
| 6 | 1 434,50 | |||
| 6 | 1 434,50 | |||
| 18.03.2025 | 17:01:04,127 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 17:01:02,838 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 17:01:01,524 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 17:01:00,253 | 20 | 1 434,50 | |
| 20 | 1 434,50 | |||
| 20 | 1 434,50 | |||
| 18.03.2025 | 17:01:00,002 | 20 | 1 434,50 | |
| 20 | 1 434,50 | |||
| 20 | 1 434,50 | |||
| 18.03.2025 | 17:00:59,787 | 66 | 1 434,00 | |
| 60 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 8 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 37 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 17:00:34,749 | 40 | 1 434,00 | |
| 40 | 1 434,00 | |||
| 40 | 1 434,00 | |||
| 18.03.2025 | 17:00:33,431 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 17:00:32,391 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 17:00:31,924 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:00:31,016 | 6 | 1 434,00 | |
| 6 | 1 434,00 | |||
| 6 | 1 434,00 | |||
| 18.03.2025 | 17:00:30,172 | 9 | 1 434,50 | |
| 9 | 1 434,50 | |||
| 9 | 1 434,50 | |||
| 18.03.2025 | 17:00:29,556 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 17:00:29,505 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:00:27,399 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:00:26,810 | 3 | 1 434,50 | |
| 3 | 1 434,50 | |||
| 3 | 1 434,50 | |||
| 18.03.2025 | 17:00:26,691 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:00:25,523 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:00:23,721 | 50 | 1 434,00 | |
| 50 | 1 434,00 | |||
| 50 | 1 434,00 | |||
| 18.03.2025 | 17:00:17,535 | 5 | 1 434,50 | |
| 5 | 1 434,50 | |||
| 5 | 1 434,50 | |||
| 18.03.2025 | 17:00:15,137 | 2 | 1 434,00 | |
| 2 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 18.03.2025 | 17:00:10,775 | 68 | 1 433,00 | |
| 8 | 1 433,00 | |||
| 62 | 1 433,00 | |||
| 60 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 3 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 16:59:56,982 | 40 | 1 433,50 | |
| 40 | 1 433,50 | |||
| 40 | 1 433,50 | |||
| 18.03.2025 | 16:59:53,058 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 16:59:51,547 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 16:59:48,790 | 16 | 1 434,00 | |
| 16 | 1 434,00 | |||
| 16 | 1 434,00 | |||
| 18.03.2025 | 16:59:47,111 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 16:59:46,847 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 16:59:46,703 | 12 | 1 434,00 | |
| 12 | 1 434,00 | |||
| 12 | 1 434,00 | |||
| 18.03.2025 | 16:59:45,511 | 20 | 1 433,50 | |
| 20 | 1 433,50 | |||
| 20 | 1 433,50 | |||
| 18.03.2025 | 16:59:43,788 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 16:59:40,660 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 16:59:39,857 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 16:59:35,395 | 11 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 3 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 16:59:29,060 | 484 | 1 432,00 | |
| 21 | 1 432,00 | |||
| 344 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 37 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 145 | 1 432,00 | |||
| 280 | 1 432,00 | |||
| 10 | 1 432,00 | |||
| 28 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 100 | 1 432,00 | |||
| 18.03.2025 | 16:59:06,899 | 20 | 1 432,00 | |
| 20 | 1 432,00 | |||
| 20 | 1 432,00 | |||
| 18.03.2025 | 16:59:03,776 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:59:03,634 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:59:00,897 | 4 | 1 432,00 | |
| 4 | 1 432,00 | |||
| 4 | 1 432,00 | |||
| 18.03.2025 | 16:58:57,409 | 4 | 1 431,50 | |
| 4 | 1 431,50 | |||
| 4 | 1 431,50 | |||
| 18.03.2025 | 16:58:54,164 | 12 | 1 432,00 | |
| 12 | 1 432,00 | |||
| 12 | 1 432,00 | |||
| 18.03.2025 | 16:58:52,781 | 29 | 1 432,00 | |
| 29 | 1 432,00 | |||
| 29 | 1 432,00 | |||
| 18.03.2025 | 16:58:51,763 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:58:48,341 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 18.03.2025 | 16:58:46,079 | 10 | 1 431,50 | |
| 10 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 18.03.2025 | 16:58:45,546 | 8 | 1 431,00 | |
| 8 | 1 431,00 | |||
| 8 | 1 431,00 | |||
| 18.03.2025 | 16:58:39,778 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:58:39,138 | 20 | 1 431,00 | |
| 20 | 1 431,00 | |||
| 20 | 1 431,00 | |||
| 18.03.2025 | 16:58:35,989 | 6 | 1 431,00 | |
| 6 | 1 431,00 | |||
| 6 | 1 431,00 | |||
| 18.03.2025 | 16:58:35,651 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:58:34,372 | 3 | 1 431,50 | |
| 3 | 1 431,50 | |||
| 3 | 1 431,50 | |||
| 18.03.2025 | 16:58:32,129 | 3 | 1 430,50 | |
| 3 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 18.03.2025 | 16:58:30,956 | 10 | 1 431,50 | |
| 10 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 18.03.2025 | 16:58:29,662 | 4 | 1 431,50 | |
| 4 | 1 431,50 | |||
| 4 | 1 431,50 | |||
| 18.03.2025 | 16:58:24,659 | 2 | 1 431,50 | |
| 2 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 18.03.2025 | 16:58:20,456 | 5 | 1 430,50 | |
| 5 | 1 430,50 | |||
| 5 | 1 430,50 | |||
| 18.03.2025 | 16:58:12,024 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 18.03.2025 | 16:58:10,951 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 18.03.2025 | 16:58:09,006 | 21 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 20 | 1 431,50 | |||
| 21 | 1 431,50 | |||
| 18.03.2025 | 16:58:06,728 | 5 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 18.03.2025 | 16:58:06,626 | 46 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 25 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:57:34,671 | 40 | 1 432,00 | |
| 40 | 1 432,00 | |||
| 40 | 1 432,00 | |||
| 18.03.2025 | 16:57:30,145 | 14 | 1 431,50 | |
| 14 | 1 431,50 | |||
| 12 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 18.03.2025 | 16:57:29,962 | 16 | 1 432,00 | |
| 10 | 1 432,00 | |||
| 6 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 15 | 1 432,00 | |||
| 18.03.2025 | 16:57:16,888 | 20 | 1 431,00 | |
| 20 | 1 431,00 | |||
| 20 | 1 431,00 | |||
| 18.03.2025 | 16:57:13,324 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:57:10,166 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 18.03.2025 | 16:57:09,798 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:57:09,007 | 2 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 18.03.2025 | 16:57:08,911 | 8 | 1 430,00 | |
| 8 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 18.03.2025 | 16:57:05,432 | 2 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 18.03.2025 | 16:57:05,268 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:57:02,816 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:57:01,248 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 18.03.2025 | 16:56:58,698 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 18.03.2025 | 16:56:55,923 | 40 | 1 431,00 | |
| 20 | 1 431,00 | |||
| 40 | 1 431,00 | |||
| 20 | 1 431,00 | |||
| 18.03.2025 | 16:56:55,766 | 40 | 1 431,00 | |
| 40 | 1 431,00 | |||
| 40 | 1 431,00 | |||
| 18.03.2025 | 16:56:52,231 | 417 | 1 431,50 | |
| 2 | 1 431,50 | |||
| 9 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 341 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 44 | 1 431,50 | |||
| 11 | 1 431,50 | |||
| 4 | 1 431,50 | |||
| 3 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 390 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 5 | 1 431,50 | |||
| 18.03.2025 | 16:56:17,270 | 50 | 1 430,00 | |
| 40 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 18.03.2025 | 16:56:17,144 | 30 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 30 | 1 430,00 | |||
| 18.03.2025 | 16:56:15,355 | 60 | 1 430,00 | |
| 60 | 1 430,00 | |||
| 43 | 1 430,00 | |||
| 17 | 1 430,00 | |||
| 18.03.2025 | 16:56:14,241 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:56:09,117 | 3 | 1 430,50 | |
| 3 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 18.03.2025 | 16:56:09,031 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 18.03.2025 | 16:56:07,684 | 45 | 1 430,00 | |
| 45 | 1 430,00 | |||
| 45 | 1 430,00 | |||
| 18.03.2025 | 16:56:00,048 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:55:58,930 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:55:57,000 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 18.03.2025 | 16:55:51,341 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 18.03.2025 | 16:55:50,622 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 18.03.2025 | 16:55:47,002 | 10 | 1 430,50 | |
| 10 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 18.03.2025 | 16:55:44,685 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 17:12:04
Letzte Aktualisierung:
18.03.2025 @ 17:12:04