Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

880

799

32,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	18:23:05,470	500		31,91
			500	31,91
			390	31,91
			100	31,91
			10	31,91
10.04.2025	18:21:31,260	3 880		31,98
			3 880	31,98
			3 880	31,98
10.04.2025	18:21:15,487	500		31,98
			500	31,98
			500	31,98
10.04.2025	18:19:14,056	200		31,99
			200	31,99
			200	31,99
10.04.2025	18:18:33,690	20		31,98
			20	31,98
			20	31,98
10.04.2025	18:17:42,150	40		31,99
			40	31,99
			40	31,99
10.04.2025	18:14:42,697	4		32,06
			4	32,06
			4	32,06
10.04.2025	18:14:40,858	150		32,06
			50	32,06
			100	32,06
			150	32,06
10.04.2025	18:13:23,769	20		32,06
			20	32,06
			20	32,06
10.04.2025	18:11:49,829	10		32,06
			10	32,06
			10	32,06
10.04.2025	18:10:52,740	200		31,99
			200	31,99
			200	31,99
10.04.2025	18:10:45,495	100		31,99
			100	31,99
			100	31,99
10.04.2025	18:10:45,311	500		31,99
			100	31,99
			400	31,99
			500	31,99
10.04.2025	18:10:45,120	500		31,99
			500	31,99
			500	31,99
10.04.2025	18:10:42,917	941		32,00
			941	32,00
			15	32,00
			45	32,00
			100	32,00
			250	32,00
			2	32,00
			4	32,00
			30	32,00
			35	32,00
			100	32,00
			30	32,00
			70	32,00
			200	32,00
			50	32,00
			10	32,00
10.04.2025	18:10:40,497	318		32,03
			318	32,03
			318	32,03
10.04.2025	18:10:34,999	318		32,04
			318	32,04
			318	32,04
10.04.2025	18:10:22,500	318		32,04
			318	32,04
			318	32,04
10.04.2025	18:06:53,998	318		32,04
			318	32,04
			318	32,04
10.04.2025	18:06:33,417	318		32,04
			318	32,04
			318	32,04
10.04.2025	18:05:37,882	318		32,04
			318	32,04
			318	32,04
10.04.2025	18:05:27,979	318		32,04
			318	32,04
			318	32,04
10.04.2025	18:04:37,340	318		32,04
			318	32,04
			318	32,04
10.04.2025	18:04:36,381	3		32,12
			3	32,12
			3	32,12
10.04.2025	18:04:07,425	318		32,04
			318	32,04
			318	32,04
10.04.2025	18:03:48,733	318		32,04
			318	32,04
			318	32,04
10.04.2025	18:03:38,173	318		32,04
			318	32,04
			318	32,04
10.04.2025	18:00:58,152	111		32,14
			111	32,14
			111	32,14
10.04.2025	17:58:10,222	70		32,12
			70	32,12
			70	32,12
10.04.2025	17:57:44,327	33		32,04
			33	32,04
			33	32,04
10.04.2025	17:56:58,053	105		32,04
			105	32,04
			105	32,04
10.04.2025	17:52:06,053	10		32,04
			10	32,04
			10	32,04
10.04.2025	17:50:09,531	1		32,11
			1	32,11
			1	32,11
10.04.2025	17:45:41,306	5 100		32,10
			100	32,10
			5 000	32,10
			5 100	32,10
10.04.2025	17:45:21,041	500		32,11
			500	32,11
			500	32,11
10.04.2025	17:45:20,988	500		32,11
			500	32,11
			500	32,11
10.04.2025	17:45:11,112	100		32,11
			100	32,11
			100	32,11
10.04.2025	17:45:06,300	150		32,12
			150	32,12
			150	32,12
10.04.2025	17:41:52,667	50		32,25
			50	32,25
			50	32,25
10.04.2025	17:40:24,896	32		32,24
			32	32,24
			32	32,24
10.04.2025	17:40:09,498	30		32,24
			30	32,24
			30	32,24
10.04.2025	17:39:49,464	16		32,04
			16	32,04
			16	32,04
10.04.2025	17:36:55,215	20		32,30
			20	32,30
			20	32,30
10.04.2025	17:36:48,483	1 000		32,28
			1 000	32,28
			1 000	32,28
10.04.2025	17:29:22,547	50		32,31
			50	32,31
			50	32,31
10.04.2025	17:22:11,182	10		32,34
			10	32,34
			10	32,34
10.04.2025	17:21:24,287	150		32,33
			150	32,33
			150	32,33
10.04.2025	17:19:21,882	101		32,31
			101	32,31
			101	32,31
10.04.2025	17:19:13,549	63		32,32
			63	32,32
			63	32,32
10.04.2025	17:17:59,437	663		32,33
			663	32,33
			663	32,33
10.04.2025	17:14:32,341	10		32,40
			10	32,40
			10	32,40
10.04.2025	17:14:25,315	5		32,40
			5	32,40
			5	32,40
10.04.2025	17:13:55,565	150		32,41
			150	32,41
			150	32,41
10.04.2025	17:10:02,128	106		32,37
			106	32,37
			106	32,37
10.04.2025	17:07:40,452	35		32,32
			35	32,32
			35	32,32
10.04.2025	17:06:49,266	500		32,32
			500	32,32
			500	32,32
10.04.2025	17:04:15,250	25		32,33
			25	32,33
			25	32,33
10.04.2025	17:03:09,566	2 500		32,33
			2 500	32,33
			2 500	32,33
10.04.2025	17:02:40,805	40		32,33
			40	32,33
			40	32,33
10.04.2025	17:02:20,651	200		32,33
			200	32,33
			200	32,33
10.04.2025	17:01:14,154	340		32,34
			340	32,34
			340	32,34
10.04.2025	17:00:01,806	200		32,36
			200	32,36
			200	32,36
10.04.2025	16:59:42,176	2 500		32,35
			2 500	32,35
			2 500	32,35
10.04.2025	16:57:42,551	139		32,38
			139	32,38
			139	32,38
10.04.2025	16:56:03,733	60		32,37
			60	32,37
			60	32,37
10.04.2025	16:54:50,785	77		32,39
			77	32,39
			77	32,39
10.04.2025	16:53:38,503	30		32,44
			30	32,44
			30	32,44
10.04.2025	16:52:13,253	100		32,46
			100	32,46
			100	32,46
10.04.2025	16:51:59,735	30		32,46
			30	32,46
			30	32,46
10.04.2025	16:51:19,567	2		32,48
			2	32,48
			2	32,48
10.04.2025	16:50:26,540	14		32,46
			14	32,46
			14	32,46
10.04.2025	16:50:24,019	80		32,47
			80	32,47
			80	32,47
10.04.2025	16:48:04,464	400		32,45
			400	32,45
			400	32,45
10.04.2025	16:47:16,376	300		32,47
			300	32,47
			300	32,47
10.04.2025	16:47:08,192	30		32,46
			30	32,46
			30	32,46
10.04.2025	16:46:39,939	200		32,45
			200	32,45
			200	32,45
10.04.2025	16:45:50,506	2		32,42
			2	32,42
			2	32,42
10.04.2025	16:45:14,220	70		32,43
			70	32,43
			70	32,43
10.04.2025	16:39:07,366	25		32,42
			25	32,42
			25	32,42
10.04.2025	16:38:18,594	139		32,43
			139	32,43
			139	32,43
10.04.2025	16:36:52,644	125		32,44
			125	32,44
			125	32,44
10.04.2025	16:35:53,543	15		32,43
			15	32,43
			15	32,43
10.04.2025	16:33:07,580	30		32,40
			30	32,40
			30	32,40
10.04.2025	16:32:42,041	300		32,38
			300	32,38
			300	32,38
10.04.2025	16:31:31,863	15		32,34
			15	32,34
			15	32,34
10.04.2025	16:28:45,679	50		32,34
			50	32,34
			50	32,34
10.04.2025	16:27:09,137	200		32,35
			200	32,35
			200	32,35
10.04.2025	16:26:47,308	1		32,33
			1	32,33
			1	32,33
10.04.2025	16:25:08,603	1 500		32,33
			1 500	32,33
			1 500	32,33
10.04.2025	16:22:32,541	250		32,31
			250	32,31
			250	32,31
10.04.2025	16:22:10,933	154		32,31
			154	32,31
			154	32,31
10.04.2025	16:21:45,768	60		32,30
			60	32,30
			60	32,30
10.04.2025	16:20:26,068	15		32,32
			15	32,32
			15	32,32
10.04.2025	16:19:45,065	1 000		32,31
			1 000	32,31
			1 000	32,31
10.04.2025	16:17:48,367	15		32,30
			15	32,30
			15	32,30
10.04.2025	16:16:50,314	10		32,32
			10	32,32
			10	32,32
10.04.2025	16:15:04,224	618		32,32
			618	32,32
			618	32,32
10.04.2025	16:14:32,362	40		32,32
			40	32,32
			40	32,32
10.04.2025	16:14:25,331	17		32,32
			17	32,32
			17	32,32
10.04.2025	16:14:13,539	750		32,31
			750	32,31
			750	32,31
10.04.2025	16:14:11,582	70		32,32
			70	32,32
			70	32,32
10.04.2025	16:10:53,961	774		32,30
			774	32,30
			774	32,30
10.04.2025	16:10:16,443	500		32,32
			500	32,32
			500	32,32
10.04.2025	16:09:18,033	35		32,31
			35	32,31
			35	32,31
10.04.2025	16:09:10,707	500		32,33
			500	32,33
			500	32,33
10.04.2025	16:08:54,511	3		32,32
			3	32,32
			3	32,32
10.04.2025	16:03:46,882	189		32,35
			189	32,35
			189	32,35
10.04.2025	16:03:19,151	100		32,35
			100	32,35
			100	32,35
10.04.2025	16:03:18,026	100		32,35
			100	32,35
			100	32,35
10.04.2025	16:02:49,537	100		32,34
			100	32,34
			100	32,34
10.04.2025	15:55:36,062	100		32,41
			100	32,41
			100	32,41
10.04.2025	15:55:26,445	5		32,40
			5	32,40
			5	32,40
10.04.2025	15:50:53,988	50		32,35
			50	32,35
			50	32,35
10.04.2025	15:45:48,802	220		32,41
			220	32,41
			220	32,41
10.04.2025	15:44:41,439	120		32,37
			120	32,37
			120	32,37
10.04.2025	15:44:25,593	40		32,36
			40	32,36
			40	32,36
10.04.2025	15:44:05,178	130		32,36
			130	32,36
			130	32,36
10.04.2025	15:38:06,292	400		32,32
			400	32,32
			400	32,32
10.04.2025	15:37:12,323	300		32,30
			300	32,30
			300	32,30
10.04.2025	15:36:03,536	3		32,32
			3	32,32
			3	32,32
10.04.2025	15:35:55,876	150		32,32
			150	32,32
			150	32,32
10.04.2025	15:35:04,265	400		32,33
			400	32,33
			400	32,33
10.04.2025	15:34:44,628	100		32,37
			100	32,37
			100	32,37
10.04.2025	15:33:22,853	100		32,30
			100	32,30
			100	32,30
10.04.2025	15:31:32,126	100		32,32
			100	32,32
			100	32,32
10.04.2025	15:28:15,761	400		32,33
			400	32,33
			400	32,33
10.04.2025	15:20:59,437	200		32,37
			200	32,37
			200	32,37
10.04.2025	15:19:55,361	150		32,38
			150	32,38
			150	32,38
10.04.2025	15:19:13,202	10		32,40
			10	32,40
			10	32,40
10.04.2025	15:17:09,293	100		32,37
			100	32,37
			100	32,37
10.04.2025	15:14:58,914	40		32,34
			40	32,34
			40	32,34
10.04.2025	15:13:42,646	400		32,32
			400	32,32
			400	32,32
10.04.2025	15:11:59,087	400		32,34
			400	32,34
			400	32,34
10.04.2025	15:09:43,699	200		32,32
			200	32,32
			200	32,32
10.04.2025	15:08:31,746	315		32,36
			315	32,36
			315	32,36
10.04.2025	15:08:00,447	140		32,39
			140	32,39
			140	32,39
10.04.2025	15:07:54,104	400		32,39
			400	32,39
			400	32,39
10.04.2025	15:07:48,059	140		32,39
			140	32,39
			140	32,39
10.04.2025	15:07:36,732	46		32,39
			46	32,39
			46	32,39
10.04.2025	15:06:28,682	87		32,33
			87	32,33
			87	32,33
10.04.2025	15:04:18,217	4		32,28
			4	32,28
			4	32,28
10.04.2025	15:02:20,862	400		32,30
			400	32,30
			400	32,30
10.04.2025	15:02:06,523	19		32,30
			19	32,30
			19	32,30
10.04.2025	14:59:16,041	30		32,22
			30	32,22
			30	32,22
10.04.2025	14:51:50,636	300		32,08
			300	32,08
			300	32,08
10.04.2025	14:51:10,050	310		32,10
			310	32,10
			310	32,10
10.04.2025	14:50:33,212	119		32,11
			119	32,11
			119	32,11
10.04.2025	14:49:57,519	5		32,11
			5	32,11
			5	32,11
10.04.2025	14:49:43,366	10		32,12
			10	32,12
			10	32,12
10.04.2025	14:49:31,583	40		32,12
			40	32,12
			40	32,12
10.04.2025	14:42:32,684	400		32,16
			400	32,16
			400	32,16
10.04.2025	14:40:21,672	70		32,13
			70	32,13
			70	32,13
10.04.2025	14:39:47,735	310		32,15
			310	32,15
			310	32,15
10.04.2025	14:38:11,056	10		32,07
			10	32,07
			10	32,07
10.04.2025	14:36:22,397	200		32,06
			200	32,06
			200	32,06
10.04.2025	14:34:16,380	100		32,13
			100	32,13
			100	32,13
10.04.2025	14:32:43,562	120		32,19
			120	32,19
			120	32,19
10.04.2025	14:32:16,117	35		32,20
			35	32,20
			35	32,20
10.04.2025	14:31:18,108	1		32,20
			1	32,20
			1	32,20
10.04.2025	14:31:09,959	78		32,20
			78	32,20
			78	32,20
10.04.2025	14:26:53,651	85		32,05
			85	32,05
			85	32,05
10.04.2025	14:26:06,661	250		32,05
			250	32,05
			250	32,05
10.04.2025	14:23:39,635	150		32,04
			150	32,04
			150	32,04
10.04.2025	14:23:11,496	300		32,05
			300	32,05
			300	32,05
10.04.2025	14:22:36,849	60		32,05
			60	32,05
			60	32,05
10.04.2025	14:21:55,379	400		32,05
			400	32,05
			400	32,05
10.04.2025	14:20:12,634	20		32,06
			20	32,06
			20	32,06
10.04.2025	14:19:42,140	26		32,07
			26	32,07
			26	32,07
10.04.2025	14:19:28,503	100		32,11
			100	32,11
			100	32,11
10.04.2025	14:19:23,591	400		32,11
			400	32,11
			400	32,11
10.04.2025	14:15:38,450	17		32,11
			17	32,11
			17	32,11
10.04.2025	14:15:37,469	100		32,11
			100	32,11
			100	32,11
10.04.2025	14:11:57,882	50		32,14
			50	32,14
			50	32,14
10.04.2025	14:10:26,138	15		32,13
			15	32,13
			15	32,13
10.04.2025	14:10:00,951	1		32,12
			1	32,12
			1	32,12
10.04.2025	14:09:06,237	200		32,14
			200	32,14
			200	32,14
10.04.2025	14:08:03,835	50		32,15
			50	32,15
			50	32,15
10.04.2025	14:07:10,792	100		32,15
			100	32,15
			100	32,15
10.04.2025	14:06:49,661	300		32,15
			300	32,15
			300	32,15
10.04.2025	14:03:31,775	50		32,15
			50	32,15
			50	32,15
10.04.2025	14:02:19,188	210		32,14
			210	32,14
			210	32,14
10.04.2025	14:01:42,666	12		32,14
			12	32,14
			12	32,14
10.04.2025	13:58:50,365	155		32,15
			155	32,15
			155	32,15
10.04.2025	13:58:44,386	400		32,14
			400	32,14
			400	32,14
10.04.2025	13:58:25,221	2		32,14
			2	32,14
			2	32,14
10.04.2025	13:55:41,015	48		32,14
			48	32,14
			48	32,14
10.04.2025	13:54:41,969	300		32,13
			300	32,13
			300	32,13
10.04.2025	13:52:20,811	400		32,11
			400	32,11
			400	32,11
10.04.2025	13:50:06,831	100		32,09
			100	32,09
			100	32,09
10.04.2025	13:50:06,662	200		32,10
			35	32,10
			200	32,10
			10	32,10
			155	32,10
10.04.2025	13:46:10,193	400		32,11
			400	32,11
			400	32,11
10.04.2025	13:45:56,664	156		32,13
			156	32,13
			156	32,13
10.04.2025	13:44:21,849	400		32,14
			100	32,14
			300	32,14
			400	32,14
10.04.2025	13:44:20,728	150		32,15
			150	32,15
			150	32,15
10.04.2025	13:44:20,641	300		32,19
			300	32,19
			300	32,19
10.04.2025	13:42:32,276	400		32,18
			400	32,18
			400	32,18
10.04.2025	13:38:16,699	100		32,21
			100	32,21
			100	32,21
10.04.2025	13:37:42,656	14		32,21
			14	32,21
			14	32,21
10.04.2025	13:36:18,615	400		32,18
			400	32,18
			400	32,18
10.04.2025	13:36:01,264	10		32,17
			10	32,17
			10	32,17
10.04.2025	13:35:11,816	15		32,21
			15	32,21
			15	32,21
10.04.2025	13:33:35,493	20		32,20
			20	32,20
			20	32,20
10.04.2025	13:33:35,389	150		32,20
			150	32,20
			150	32,20
10.04.2025	13:31:59,027	100		32,26
			100	32,26
			100	32,26
10.04.2025	13:30:42,550	200		32,27
			200	32,27
			200	32,27
10.04.2025	13:28:44,210	20		32,31
			20	32,31
			20	32,31
10.04.2025	13:28:42,985	113		32,30
			113	32,30
			113	32,30
10.04.2025	13:28:36,940	33		32,31
			33	32,31
			33	32,31
10.04.2025	13:28:13,087	100		32,32
			100	32,32
			100	32,32
10.04.2025	13:25:31,198	100		32,29
			100	32,29
			100	32,29
10.04.2025	13:22:50,571	400		32,29
			400	32,29
			400	32,29
10.04.2025	13:21:37,747	100		32,31
			100	32,31
			100	32,31
10.04.2025	13:20:57,536	2		32,32
			2	32,32
			2	32,32
10.04.2025	13:19:30,604	200		32,31
			200	32,31
			200	32,31
10.04.2025	13:19:26,720	400		32,31
			400	32,31
			400	32,31
10.04.2025	13:19:17,472	400		32,32
			400	32,32
			400	32,32
10.04.2025	13:18:03,549	150		32,34
			150	32,34
			150	32,34
10.04.2025	13:15:41,583	4		32,37
			4	32,37
			4	32,37
10.04.2025	13:15:02,637	125		32,39
			125	32,39
			125	32,39
10.04.2025	13:11:53,242	10		32,43
			10	32,43
			10	32,43
10.04.2025	13:06:19,033	50		32,45
			50	32,45
			50	32,45
10.04.2025	13:06:18,791	10		32,46
			10	32,46
			10	32,46
10.04.2025	13:06:12,485	10		32,48
			10	32,48
			10	32,48
10.04.2025	13:05:13,487	80		32,49
			80	32,49
			80	32,49
10.04.2025	13:01:41,739	50		32,55
			48	32,55
			2	32,55
			50	32,55
10.04.2025	12:59:55,401	12		32,51
			12	32,51
			12	32,51
10.04.2025	12:58:46,905	50		32,51
			50	32,51
			50	32,51
10.04.2025	12:58:14,393	100		32,51
			100	32,51
			100	32,51
10.04.2025	12:57:31,696	99		32,50
			99	32,50
			99	32,50
10.04.2025	12:53:12,600	2		32,50
			2	32,50
			2	32,50
10.04.2025	12:51:58,392	61		32,49
			61	32,49
			61	32,49
10.04.2025	12:48:04,428	20		32,50
			20	32,50
			20	32,50
10.04.2025	12:47:17,902	100		32,48
			100	32,48
			100	32,48
10.04.2025	12:47:10,541	70		32,48
			70	32,48
			70	32,48
10.04.2025	12:44:41,820	400		32,45
			400	32,45
			400	32,45
10.04.2025	12:43:49,052	300		32,46
			300	32,46
			300	32,46
10.04.2025	12:43:34,541	44		32,46
			44	32,46
			44	32,46
10.04.2025	12:42:37,220	100		32,47
			100	32,47
			100	32,47
10.04.2025	12:41:45,064	50		32,47
			50	32,47
			50	32,47
10.04.2025	12:41:36,594	400		32,46
			400	32,46
			400	32,46
10.04.2025	12:39:18,245	100		32,48
			100	32,48
			100	32,48
10.04.2025	12:36:37,950	100		32,50
			100	32,50
			100	32,50
10.04.2025	12:36:01,590	100		32,50
			100	32,50
			100	32,50
10.04.2025	12:34:20,288	1		32,53
			1	32,53
			1	32,53
10.04.2025	12:31:53,803	61		32,53
			61	32,53
			61	32,53
10.04.2025	12:30:31,271	100		32,48
			100	32,48
			100	32,48
10.04.2025	12:28:40,426	30		32,51
			30	32,51
			30	32,51
10.04.2025	12:27:39,144	150		32,50
			150	32,50
			150	32,50
10.04.2025	12:26:18,307	100		32,49
			100	32,49
			100	32,49
10.04.2025	12:25:42,006	400		32,47
			400	32,47
			400	32,47
10.04.2025	12:23:38,430	100		32,49
			100	32,49
			100	32,49
10.04.2025	12:23:17,953	20		32,49
			20	32,49
			20	32,49
10.04.2025	12:22:38,052	292		32,50
			292	32,50
			292	32,50
10.04.2025	12:21:08,640	136		32,45
			136	32,45
			136	32,45
10.04.2025	12:19:03,620	3		32,50
			3	32,50
			3	32,50
10.04.2025	12:19:03,187	1		32,49
			1	32,49
			1	32,49
10.04.2025	12:18:47,551	100		32,48
			100	32,48
			100	32,48
10.04.2025	12:18:28,297	22		32,51
			22	32,51
			22	32,51
10.04.2025	12:18:15,661	200		32,51
			200	32,51
			200	32,51
10.04.2025	12:17:49,414	60		32,51
			60	32,51
			60	32,51
10.04.2025	12:17:07,317	200		32,47
			4	32,47
			200	32,47
			196	32,47
10.04.2025	12:15:12,672	400		32,52
			400	32,52
			400	32,52
10.04.2025	12:13:39,882	77		32,53
			77	32,53
			77	32,53
10.04.2025	12:13:28,214	200		32,54
			200	32,54
			200	32,54
10.04.2025	12:12:52,905	100		32,54
			100	32,54
			100	32,54
10.04.2025	12:12:18,865	10		32,50
			10	32,50
			10	32,50
10.04.2025	12:10:52,577	15		32,52
			15	32,52
			15	32,52
10.04.2025	12:10:39,150	40		32,53
			40	32,53
			40	32,53
10.04.2025	12:09:31,955	100		32,54
			100	32,54
			100	32,54
10.04.2025	12:08:31,476	198		32,51
			198	32,51
			198	32,51
10.04.2025	12:06:03,793	400		32,45
			400	32,45
			400	32,45
10.04.2025	12:05:54,125	2		32,46
			2	32,46
			2	32,46
10.04.2025	12:05:42,351	10		32,46
			10	32,46
			10	32,46
10.04.2025	12:04:38,318	400		32,42
			400	32,42
			400	32,42
10.04.2025	12:03:56,724	7		32,41
			7	32,41
			7	32,41
10.04.2025	12:03:25,154	20		32,41
			20	32,41
			20	32,41
10.04.2025	12:03:22,342	5		32,41
			5	32,41
			5	32,41
10.04.2025	12:02:04,623	15		32,38
			15	32,38
			15	32,38
10.04.2025	12:00:46,198	400		32,42
			400	32,42
			400	32,42
10.04.2025	12:00:14,459	300		32,42
			300	32,42
			300	32,42
10.04.2025	11:59:44,175	70		32,40
			70	32,40
			70	32,40
10.04.2025	11:58:35,143	35		32,41
			35	32,41
			35	32,41
10.04.2025	11:58:03,547	105		32,40
			105	32,40
			105	32,40
10.04.2025	11:57:42,102	30		32,40
			30	32,40
			30	32,40
10.04.2025	11:57:30,503	400		32,39
			400	32,39
			400	32,39
10.04.2025	11:53:40,871	80		32,32
			80	32,32
			80	32,32
10.04.2025	11:52:31,282	10		32,34
			10	32,34
			10	32,34
10.04.2025	11:49:56,577	7		32,36
			7	32,36
			7	32,36
10.04.2025	11:48:23,221	154		32,35
			154	32,35
			154	32,35
10.04.2025	11:45:51,283	1		32,35
			1	32,35
			1	32,35
10.04.2025	11:43:59,268	325		32,32
			325	32,32
			325	32,32
10.04.2025	11:43:53,565	400		32,33
			400	32,33
			400	32,33
10.04.2025	11:42:12,741	100		32,36
			100	32,36
			100	32,36
10.04.2025	11:41:54,704	200		32,36
			200	32,36
			200	32,36
10.04.2025	11:40:24,697	204		32,37
			204	32,37
			204	32,37
10.04.2025	11:40:17,278	400		32,37
			400	32,37
			400	32,37
10.04.2025	11:40:15,845	200		32,37
			200	32,37
			200	32,37
10.04.2025	11:39:25,205	400		32,37
			400	32,37
			400	32,37
10.04.2025	11:37:09,125	400		32,39
			400	32,39
			400	32,39
10.04.2025	11:36:00,260	13		32,37
			13	32,37
			13	32,37
10.04.2025	11:35:54,829	350		32,36
			150	32,36
			103	32,36
			200	32,36
			155	32,36
			92	32,36
10.04.2025	11:34:43,761	400		32,40
			400	32,40
			400	32,40
10.04.2025	11:33:32,193	400		32,43
			400	32,43
			400	32,43
10.04.2025	11:33:16,782	319		32,40
			25	32,40
			125	32,40
			319	32,40
			169	32,40
10.04.2025	11:32:21,301	190		32,36
			190	32,36
			190	32,36
10.04.2025	11:32:14,419	15		32,36
			15	32,36
			15	32,36
10.04.2025	11:31:45,445	300		32,37
			300	32,37
			300	32,37
10.04.2025	11:31:45,076	30		32,38
			30	32,38
			30	32,38
10.04.2025	11:31:32,192	27		32,38
			27	32,38
			27	32,38
10.04.2025	11:31:22,539	25		32,39
			25	32,39
			25	32,39
10.04.2025	11:31:15,753	40		32,37
			40	32,37
			40	32,37
10.04.2025	11:29:59,282	400		32,29
			400	32,29
			400	32,29
10.04.2025	11:29:43,769	285		32,28
			285	32,28
			285	32,28
10.04.2025	11:27:55,244	80		32,29
			80	32,29
			80	32,29
10.04.2025	11:27:43,618	200		32,29
			200	32,29
			200	32,29
10.04.2025	11:27:42,361	2		32,29
			2	32,29
			2	32,29
10.04.2025	11:25:31,563	219		32,34
			219	32,34
			219	32,34
10.04.2025	11:24:22,193	400		32,34
			400	32,34
			400	32,34
10.04.2025	11:23:57,717	85		32,31
			85	32,31
			85	32,31
10.04.2025	11:20:42,704	3		32,29
			3	32,29
			3	32,29
10.04.2025	11:20:08,085	10		32,27
			10	32,27
			10	32,27
10.04.2025	11:19:28,479	19		32,24
			19	32,24
			19	32,24
10.04.2025	11:19:13,373	70		32,24
			70	32,24
			70	32,24
10.04.2025	11:19:03,063	100		32,26
			100	32,26
			100	32,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung