Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
402
403,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:48:14,971 | 20 | 403,30 | |
| 20 | 403,30 | |||
| 20 | 403,30 | |||
| 26.07.2024 | 21:45:26,332 | 10 | 403,25 | |
| 10 | 403,25 | |||
| 10 | 403,25 | |||
| 26.07.2024 | 21:40:26,111 | 47 | 402,90 | |
| 47 | 402,90 | |||
| 47 | 402,90 | |||
| 26.07.2024 | 21:36:58,614 | 10 | 402,95 | |
| 10 | 402,95 | |||
| 10 | 402,95 | |||
| 26.07.2024 | 21:34:44,067 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 26.07.2024 | 21:27:47,692 | 5 | 404,35 | |
| 5 | 404,35 | |||
| 5 | 404,35 | |||
| 26.07.2024 | 21:26:25,330 | 4 | 403,95 | |
| 4 | 403,95 | |||
| 4 | 403,95 | |||
| 26.07.2024 | 21:25:24,851 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 26.07.2024 | 21:24:01,103 | 3 | 403,95 | |
| 3 | 403,95 | |||
| 3 | 403,95 | |||
| 26.07.2024 | 21:10:44,078 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 26.07.2024 | 21:07:08,791 | 7 | 402,15 | |
| 7 | 402,15 | |||
| 7 | 402,15 | |||
| 26.07.2024 | 21:02:16,913 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 26.07.2024 | 21:00:08,940 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 26.07.2024 | 20:58:18,931 | 74 | 402,95 | |
| 74 | 402,95 | |||
| 74 | 402,95 | |||
| 26.07.2024 | 20:49:58,525 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 26.07.2024 | 20:20:13,490 | 15 | 403,30 | |
| 15 | 403,30 | |||
| 15 | 403,30 | |||
| 26.07.2024 | 20:03:27,962 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 26.07.2024 | 19:55:24,148 | 10 | 403,05 | |
| 10 | 403,05 | |||
| 10 | 403,05 | |||
| 26.07.2024 | 19:52:04,484 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 26.07.2024 | 19:45:37,023 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 26.07.2024 | 19:44:02,166 | 25 | 402,80 | |
| 25 | 402,80 | |||
| 25 | 402,80 | |||
| 26.07.2024 | 19:42:54,419 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 26.07.2024 | 19:41:57,991 | 75 | 403,00 | |
| 5 | 403,00 | |||
| 75 | 403,00 | |||
| 20 | 403,00 | |||
| 50 | 403,00 | |||
| 26.07.2024 | 19:38:17,711 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 26.07.2024 | 19:28:35,581 | 50 | 403,40 | |
| 50 | 403,40 | |||
| 50 | 403,40 | |||
| 26.07.2024 | 19:28:25,006 | 20 | 403,95 | |
| 20 | 403,95 | |||
| 20 | 403,95 | |||
| 26.07.2024 | 19:27:50,162 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 26.07.2024 | 19:24:17,883 | 25 | 403,85 | |
| 25 | 403,85 | |||
| 25 | 403,85 | |||
| 26.07.2024 | 19:23:12,301 | 10 | 403,05 | |
| 10 | 403,05 | |||
| 10 | 403,05 | |||
| 26.07.2024 | 19:14:28,316 | 49 | 403,35 | |
| 49 | 403,35 | |||
| 49 | 403,35 | |||
| 26.07.2024 | 19:08:45,845 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 26.07.2024 | 19:07:53,151 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 26.07.2024 | 19:00:05,334 | 15 | 402,90 | |
| 15 | 402,90 | |||
| 15 | 402,90 | |||
| 26.07.2024 | 18:58:55,081 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 26.07.2024 | 18:56:04,899 | 30 | 403,40 | |
| 30 | 403,40 | |||
| 30 | 403,40 | |||
| 26.07.2024 | 18:44:57,831 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 26.07.2024 | 18:44:35,420 | 11 | 402,60 | |
| 11 | 402,60 | |||
| 11 | 402,60 | |||
| 26.07.2024 | 18:44:35,272 | 10 | 402,60 | |
| 6 | 402,60 | |||
| 10 | 402,60 | |||
| 4 | 402,60 | |||
| 26.07.2024 | 18:44:34,621 | 20 | 403,35 | |
| 20 | 403,35 | |||
| 20 | 403,35 | |||
| 26.07.2024 | 18:43:36,791 | 129 | 403,35 | |
| 129 | 403,35 | |||
| 129 | 403,35 | |||
| 26.07.2024 | 18:43:33,397 | 74 | 403,35 | |
| 74 | 403,35 | |||
| 2 | 403,35 | |||
| 72 | 403,35 | |||
| 26.07.2024 | 18:41:41,685 | 50 | 403,35 | |
| 50 | 403,35 | |||
| 50 | 403,35 | |||
| 26.07.2024 | 18:40:45,500 | 8 | 403,35 | |
| 8 | 403,35 | |||
| 8 | 403,35 | |||
| 26.07.2024 | 18:33:43,247 | 20 | 403,00 | |
| 20 | 403,00 | |||
| 20 | 403,00 | |||
| 26.07.2024 | 18:33:01,693 | 15 | 403,15 | |
| 15 | 403,15 | |||
| 15 | 403,15 | |||
| 26.07.2024 | 18:30:00,884 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 26.07.2024 | 18:25:06,169 | 10 | 403,40 | |
| 10 | 403,40 | |||
| 10 | 403,40 | |||
| 26.07.2024 | 18:17:21,701 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 26.07.2024 | 18:14:07,051 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 26.07.2024 | 18:07:22,735 | 8 | 403,95 | |
| 8 | 403,95 | |||
| 8 | 403,95 | |||
| 26.07.2024 | 17:58:37,480 | 40 | 403,75 | |
| 40 | 403,75 | |||
| 40 | 403,75 | |||
| 26.07.2024 | 17:58:24,367 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 26.07.2024 | 17:56:11,345 | 24 | 403,70 | |
| 24 | 403,70 | |||
| 24 | 403,70 | |||
| 26.07.2024 | 17:53:18,650 | 22 | 403,50 | |
| 22 | 403,50 | |||
| 22 | 403,50 | |||
| 26.07.2024 | 17:52:05,125 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 26.07.2024 | 17:51:58,293 | 5 | 403,55 | |
| 5 | 403,55 | |||
| 5 | 403,55 | |||
| 26.07.2024 | 17:51:27,099 | 15 | 403,40 | |
| 15 | 403,40 | |||
| 15 | 403,40 | |||
| 26.07.2024 | 17:46:53,290 | 15 | 403,15 | |
| 15 | 403,15 | |||
| 15 | 403,15 | |||
| 26.07.2024 | 17:44:56,967 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 26.07.2024 | 17:40:30,631 | 8 | 403,20 | |
| 8 | 403,20 | |||
| 8 | 403,20 | |||
| 26.07.2024 | 17:38:49,532 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 26.07.2024 | 17:38:47,771 | 11 | 402,45 | |
| 1 | 402,45 | |||
| 11 | 402,45 | |||
| 10 | 402,45 | |||
| 26.07.2024 | 17:37:32,820 | 60 | 403,15 | |
| 60 | 403,15 | |||
| 60 | 403,15 | |||
| 26.07.2024 | 17:37:24,861 | 4 | 403,15 | |
| 4 | 403,15 | |||
| 4 | 403,15 | |||
| 26.07.2024 | 17:36:21,556 | 3 | 403,15 | |
| 3 | 403,15 | |||
| 3 | 403,15 | |||
| 26.07.2024 | 17:33:18,649 | 10 | 403,05 | |
| 10 | 403,05 | |||
| 10 | 403,05 | |||
| 26.07.2024 | 17:33:17,672 | 20 | 403,55 | |
| 20 | 403,55 | |||
| 20 | 403,55 | |||
| 26.07.2024 | 17:30:11,960 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 26.07.2024 | 17:29:19,573 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 26.07.2024 | 17:28:32,231 | 4 | 403,25 | |
| 4 | 403,25 | |||
| 4 | 403,25 | |||
| 26.07.2024 | 17:25:38,026 | 37 | 403,10 | |
| 37 | 403,10 | |||
| 37 | 403,10 | |||
| 26.07.2024 | 17:20:57,339 | 5 | 402,90 | |
| 5 | 402,90 | |||
| 5 | 402,90 | |||
| 26.07.2024 | 17:20:51,240 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 26.07.2024 | 17:20:38,183 | 100 | 402,90 | |
| 100 | 402,90 | |||
| 100 | 402,90 | |||
| 26.07.2024 | 17:18:06,986 | 375 | 402,90 | |
| 375 | 402,90 | |||
| 375 | 402,90 | |||
| 26.07.2024 | 17:18:02,982 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 26.07.2024 | 17:17:39,846 | 9 | 403,00 | |
| 9 | 403,00 | |||
| 9 | 403,00 | |||
| 26.07.2024 | 17:17:10,952 | 15 | 403,00 | |
| 15 | 403,00 | |||
| 15 | 403,00 | |||
| 26.07.2024 | 17:16:30,273 | 3 | 403,15 | |
| 3 | 403,15 | |||
| 3 | 403,15 | |||
| 26.07.2024 | 17:09:46,914 | 150 | 403,55 | |
| 150 | 403,55 | |||
| 150 | 403,55 | |||
| 26.07.2024 | 17:07:39,059 | 14 | 403,85 | |
| 14 | 403,85 | |||
| 14 | 403,85 | |||
| 26.07.2024 | 17:04:14,004 | 4 | 403,45 | |
| 4 | 403,45 | |||
| 4 | 403,45 | |||
| 26.07.2024 | 17:03:03,555 | 2 | 404,30 | |
| 2 | 404,30 | |||
| 2 | 404,30 | |||
| 26.07.2024 | 17:03:02,569 | 4 | 404,20 | |
| 4 | 404,20 | |||
| 4 | 404,20 | |||
| 26.07.2024 | 16:59:52,931 | 2 | 403,85 | |
| 2 | 403,85 | |||
| 2 | 403,85 | |||
| 26.07.2024 | 16:57:51,464 | 10 | 403,95 | |
| 10 | 403,95 | |||
| 10 | 403,95 | |||
| 26.07.2024 | 16:52:48,329 | 52 | 404,20 | |
| 52 | 404,20 | |||
| 52 | 404,20 | |||
| 26.07.2024 | 16:49:15,357 | 10 | 404,10 | |
| 10 | 404,10 | |||
| 10 | 404,10 | |||
| 26.07.2024 | 16:48:40,034 | 50 | 404,00 | |
| 50 | 404,00 | |||
| 50 | 404,00 | |||
| 26.07.2024 | 16:47:19,391 | 10 | 404,40 | |
| 10 | 404,40 | |||
| 10 | 404,40 | |||
| 26.07.2024 | 16:46:56,298 | 24 | 404,10 | |
| 24 | 404,10 | |||
| 24 | 404,10 | |||
| 26.07.2024 | 16:46:31,260 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 26.07.2024 | 16:46:31,059 | 13 | 403,85 | |
| 13 | 403,85 | |||
| 13 | 403,85 | |||
| 26.07.2024 | 16:46:21,250 | 5 | 403,85 | |
| 5 | 403,85 | |||
| 5 | 403,85 | |||
| 26.07.2024 | 16:45:21,115 | 10 | 403,80 | |
| 10 | 403,80 | |||
| 10 | 403,80 | |||
| 26.07.2024 | 16:44:19,677 | 16 | 403,45 | |
| 16 | 403,45 | |||
| 16 | 403,45 | |||
| 26.07.2024 | 16:41:19,283 | 5 | 403,55 | |
| 5 | 403,55 | |||
| 5 | 403,55 | |||
| 26.07.2024 | 16:38:36,842 | 80 | 402,40 | |
| 80 | 402,40 | |||
| 80 | 402,40 | |||
| 26.07.2024 | 16:34:56,587 | 11 | 402,80 | |
| 11 | 402,80 | |||
| 11 | 402,80 | |||
| 26.07.2024 | 16:33:31,136 | 10 | 403,10 | |
| 10 | 403,10 | |||
| 10 | 403,10 | |||
| 26.07.2024 | 16:33:28,946 | 20 | 403,10 | |
| 20 | 403,10 | |||
| 20 | 403,10 | |||
| 26.07.2024 | 16:31:38,933 | 3 | 403,40 | |
| 3 | 403,40 | |||
| 3 | 403,40 | |||
| 26.07.2024 | 16:30:42,287 | 10 | 403,05 | |
| 10 | 403,05 | |||
| 10 | 403,05 | |||
| 26.07.2024 | 16:30:08,860 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 26.07.2024 | 16:28:53,572 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 26.07.2024 | 16:28:03,766 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 2 | 403,00 | |||
| 8 | 403,00 | |||
| 26.07.2024 | 16:26:40,886 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 26.07.2024 | 16:16:17,342 | 10 | 400,85 | |
| 10 | 400,85 | |||
| 10 | 400,85 | |||
| 26.07.2024 | 16:15:44,809 | 300 | 400,80 | |
| 300 | 400,80 | |||
| 300 | 400,80 | |||
| 26.07.2024 | 16:15:34,044 | 5 | 400,90 | |
| 5 | 400,90 | |||
| 5 | 400,90 | |||
| 26.07.2024 | 16:15:06,012 | 27 | 400,85 | |
| 27 | 400,85 | |||
| 27 | 400,85 | |||
| 26.07.2024 | 16:15:05,236 | 9 | 401,20 | |
| 9 | 401,20 | |||
| 9 | 401,20 | |||
| 26.07.2024 | 16:14:48,078 | 2 | 401,15 | |
| 2 | 401,15 | |||
| 2 | 401,15 | |||
| 26.07.2024 | 16:14:28,392 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 26.07.2024 | 16:10:54,824 | 20 | 402,00 | |
| 20 | 402,00 | |||
| 20 | 402,00 | |||
| 26.07.2024 | 16:09:52,393 | 15 | 402,45 | |
| 15 | 402,45 | |||
| 15 | 402,45 | |||
| 26.07.2024 | 16:09:40,100 | 5 | 402,45 | |
| 5 | 402,45 | |||
| 5 | 402,45 | |||
| 26.07.2024 | 16:04:57,119 | 15 | 403,00 | |
| 15 | 403,00 | |||
| 15 | 403,00 | |||
| 26.07.2024 | 16:04:03,465 | 20 | 403,05 | |
| 20 | 403,05 | |||
| 20 | 403,05 | |||
| 26.07.2024 | 16:03:21,994 | 25 | 402,95 | |
| 25 | 402,95 | |||
| 25 | 402,95 | |||
| 26.07.2024 | 15:59:31,691 | 1 | 402,70 | |
| 1 | 402,70 | |||
| 1 | 402,70 | |||
| 26.07.2024 | 15:58:21,872 | 35 | 402,70 | |
| 35 | 402,70 | |||
| 35 | 402,70 | |||
| 26.07.2024 | 15:56:06,985 | 15 | 403,05 | |
| 15 | 403,05 | |||
| 15 | 403,05 | |||
| 26.07.2024 | 15:55:47,872 | 20 | 402,95 | |
| 20 | 402,95 | |||
| 20 | 402,95 | |||
| 26.07.2024 | 15:54:58,220 | 3 | 403,10 | |
| 3 | 403,10 | |||
| 3 | 403,10 | |||
| 26.07.2024 | 15:52:31,375 | 8 | 402,85 | |
| 8 | 402,85 | |||
| 8 | 402,85 | |||
| 26.07.2024 | 15:52:12,705 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 26.07.2024 | 15:50:56,645 | 2 | 403,00 | |
| 2 | 403,00 | |||
| 2 | 403,00 | |||
| 26.07.2024 | 15:50:38,265 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 26.07.2024 | 15:50:37,733 | 13 | 403,00 | |
| 13 | 403,00 | |||
| 13 | 403,00 | |||
| 26.07.2024 | 15:48:12,342 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 26.07.2024 | 15:47:33,585 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 26.07.2024 | 15:46:22,439 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 26.07.2024 | 15:42:40,503 | 3 | 402,55 | |
| 3 | 402,55 | |||
| 3 | 402,55 | |||
| 26.07.2024 | 15:42:38,266 | 2 | 402,55 | |
| 2 | 402,55 | |||
| 2 | 402,55 | |||
| 26.07.2024 | 15:41:36,568 | 2 | 402,20 | |
| 2 | 402,20 | |||
| 2 | 402,20 | |||
| 26.07.2024 | 15:41:35,472 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 26.07.2024 | 15:41:26,233 | 8 | 402,60 | |
| 8 | 402,60 | |||
| 8 | 402,60 | |||
| 26.07.2024 | 15:40:28,894 | 131 | 402,10 | |
| 131 | 402,10 | |||
| 131 | 402,10 | |||
| 26.07.2024 | 15:40:13,391 | 115 | 402,40 | |
| 115 | 402,40 | |||
| 115 | 402,40 | |||
| 26.07.2024 | 15:37:30,088 | 120 | 401,50 | |
| 120 | 401,50 | |||
| 120 | 401,50 | |||
| 26.07.2024 | 15:37:20,989 | 22 | 401,80 | |
| 22 | 401,80 | |||
| 22 | 401,80 | |||
| 26.07.2024 | 15:36:10,446 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 26.07.2024 | 15:36:06,592 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 26.07.2024 | 15:34:04,593 | 6 | 401,20 | |
| 6 | 401,20 | |||
| 6 | 401,20 | |||
| 26.07.2024 | 15:33:55,999 | 13 | 401,15 | |
| 13 | 401,15 | |||
| 13 | 401,15 | |||
| 26.07.2024 | 15:31:31,574 | 5 | 400,75 | |
| 5 | 400,75 | |||
| 5 | 400,75 | |||
| 26.07.2024 | 15:31:04,302 | 10 | 400,35 | |
| 10 | 400,35 | |||
| 10 | 400,35 | |||
| 26.07.2024 | 15:30:26,128 | 2 | 400,65 | |
| 2 | 400,65 | |||
| 2 | 400,65 | |||
| 26.07.2024 | 15:30:17,052 | 5 | 400,95 | |
| 5 | 400,95 | |||
| 5 | 400,95 | |||
| 26.07.2024 | 15:29:53,447 | 15 | 401,00 | |
| 15 | 401,00 | |||
| 15 | 401,00 | |||
| 26.07.2024 | 15:26:11,772 | 1 | 401,30 | |
| 1 | 401,30 | |||
| 1 | 401,30 | |||
| 26.07.2024 | 15:22:33,467 | 25 | 401,40 | |
| 25 | 401,40 | |||
| 25 | 401,40 | |||
| 26.07.2024 | 15:21:28,504 | 5 | 401,45 | |
| 5 | 401,45 | |||
| 5 | 401,45 | |||
| 26.07.2024 | 15:20:21,207 | 10 | 401,50 | |
| 10 | 401,50 | |||
| 10 | 401,50 | |||
| 26.07.2024 | 15:11:20,878 | 50 | 401,50 | |
| 50 | 401,50 | |||
| 50 | 401,50 | |||
| 26.07.2024 | 15:06:50,837 | 1 | 401,05 | |
| 1 | 401,05 | |||
| 1 | 401,05 | |||
| 26.07.2024 | 15:04:06,908 | 27 | 401,20 | |
| 27 | 401,20 | |||
| 27 | 401,20 | |||
| 26.07.2024 | 14:44:34,001 | 20 | 401,15 | |
| 20 | 401,15 | |||
| 20 | 401,15 | |||
| 26.07.2024 | 14:43:38,466 | 26 | 401,00 | |
| 26 | 401,00 | |||
| 26 | 401,00 | |||
| 26.07.2024 | 14:42:59,567 | 50 | 401,05 | |
| 50 | 401,05 | |||
| 50 | 401,05 | |||
| 26.07.2024 | 14:42:57,993 | 50 | 401,05 | |
| 50 | 401,05 | |||
| 50 | 401,05 | |||
| 26.07.2024 | 14:42:01,008 | 2 | 401,05 | |
| 2 | 401,05 | |||
| 2 | 401,05 | |||
| 26.07.2024 | 14:35:13,183 | 8 | 401,20 | |
| 8 | 401,20 | |||
| 8 | 401,20 | |||
| 26.07.2024 | 14:32:54,932 | 17 | 401,00 | |
| 17 | 401,00 | |||
| 17 | 401,00 | |||
| 26.07.2024 | 14:32:23,790 | 50 | 401,05 | |
| 50 | 401,05 | |||
| 50 | 401,05 | |||
| 26.07.2024 | 14:26:27,045 | 100 | 400,95 | |
| 100 | 400,95 | |||
| 100 | 400,95 | |||
| 26.07.2024 | 14:25:10,388 | 4 | 400,90 | |
| 4 | 400,90 | |||
| 4 | 400,90 | |||
| 26.07.2024 | 14:23:48,262 | 100 | 401,00 | |
| 100 | 401,00 | |||
| 100 | 401,00 | |||
| 26.07.2024 | 14:23:47,844 | 3 | 401,35 | |
| 3 | 401,35 | |||
| 3 | 401,35 | |||
| 26.07.2024 | 14:20:09,489 | 50 | 401,00 | |
| 50 | 401,00 | |||
| 50 | 401,00 | |||
| 26.07.2024 | 14:20:09,347 | 100 | 401,00 | |
| 100 | 401,00 | |||
| 100 | 401,00 | |||
| 26.07.2024 | 14:19:47,930 | 17 | 401,00 | |
| 17 | 401,00 | |||
| 17 | 401,00 | |||
| 26.07.2024 | 14:19:41,738 | 50 | 401,05 | |
| 50 | 401,05 | |||
| 50 | 401,05 | |||
| 26.07.2024 | 14:19:10,205 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 26.07.2024 | 14:16:15,742 | 50 | 401,05 | |
| 50 | 401,05 | |||
| 50 | 401,05 | |||
| 26.07.2024 | 14:12:11,760 | 5 | 401,25 | |
| 5 | 401,25 | |||
| 5 | 401,25 | |||
| 26.07.2024 | 14:10:45,586 | 11 | 401,00 | |
| 7 | 401,00 | |||
| 11 | 401,00 | |||
| 4 | 401,00 | |||
| 26.07.2024 | 14:10:37,837 | 50 | 401,05 | |
| 50 | 401,05 | |||
| 50 | 401,05 | |||
| 26.07.2024 | 14:07:59,315 | 24 | 401,35 | |
| 24 | 401,35 | |||
| 24 | 401,35 | |||
| 26.07.2024 | 14:06:57,110 | 10 | 401,35 | |
| 10 | 401,35 | |||
| 10 | 401,35 | |||
| 26.07.2024 | 14:05:35,276 | 5 | 401,25 | |
| 5 | 401,25 | |||
| 5 | 401,25 | |||
| 26.07.2024 | 14:05:35,108 | 1 | 401,25 | |
| 1 | 401,25 | |||
| 1 | 401,25 | |||
| 26.07.2024 | 14:03:55,271 | 19 | 401,05 | |
| 19 | 401,05 | |||
| 19 | 401,05 | |||
| 26.07.2024 | 14:03:16,553 | 10 | 401,35 | |
| 10 | 401,35 | |||
| 10 | 401,35 | |||
| 26.07.2024 | 13:55:14,345 | 3 | 401,35 | |
| 3 | 401,35 | |||
| 3 | 401,35 | |||
| 26.07.2024 | 13:53:33,637 | 15 | 401,05 | |
| 15 | 401,05 | |||
| 15 | 401,05 | |||
| 26.07.2024 | 13:52:37,986 | 2 | 401,35 | |
| 2 | 401,35 | |||
| 2 | 401,35 | |||
| 26.07.2024 | 13:50:26,442 | 1 | 401,35 | |
| 1 | 401,35 | |||
| 1 | 401,35 | |||
| 26.07.2024 | 13:49:53,986 | 25 | 401,05 | |
| 25 | 401,05 | |||
| 25 | 401,05 | |||
| 26.07.2024 | 13:49:15,829 | 2 | 401,05 | |
| 2 | 401,05 | |||
| 2 | 401,05 | |||
| 26.07.2024 | 13:46:17,902 | 4 | 401,35 | |
| 4 | 401,35 | |||
| 4 | 401,35 | |||
| 26.07.2024 | 13:46:01,017 | 5 | 401,35 | |
| 5 | 401,35 | |||
| 5 | 401,35 | |||
| 26.07.2024 | 13:43:03,484 | 5 | 401,35 | |
| 5 | 401,35 | |||
| 5 | 401,35 | |||
| 26.07.2024 | 13:40:31,478 | 8 | 401,05 | |
| 8 | 401,05 | |||
| 8 | 401,05 | |||
| 26.07.2024 | 13:39:25,804 | 25 | 401,35 | |
| 25 | 401,35 | |||
| 25 | 401,35 | |||
| 26.07.2024 | 13:37:35,552 | 20 | 401,35 | |
| 20 | 401,35 | |||
| 20 | 401,35 | |||
| 26.07.2024 | 13:37:07,911 | 4 | 401,35 | |
| 4 | 401,35 | |||
| 4 | 401,35 | |||
| 26.07.2024 | 13:32:55,877 | 30 | 401,40 | |
| 30 | 401,40 | |||
| 30 | 401,40 | |||
| 26.07.2024 | 13:32:51,172 | 100 | 401,40 | |
| 100 | 401,40 | |||
| 100 | 401,40 | |||
| 26.07.2024 | 13:32:16,004 | 100 | 401,35 | |
| 100 | 401,35 | |||
| 100 | 401,35 | |||
| 26.07.2024 | 13:31:04,926 | 5 | 401,35 | |
| 5 | 401,35 | |||
| 5 | 401,35 | |||
| 26.07.2024 | 13:30:34,772 | 50 | 401,35 | |
| 50 | 401,35 | |||
| 50 | 401,35 | |||
| 26.07.2024 | 13:29:02,144 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 26.07.2024 | 13:26:02,198 | 46 | 401,10 | |
| 46 | 401,10 | |||
| 46 | 401,10 | |||
| 26.07.2024 | 13:25:55,873 | 4 | 401,35 | |
| 4 | 401,35 | |||
| 4 | 401,35 | |||
| 26.07.2024 | 13:23:35,415 | 5 | 401,35 | |
| 5 | 401,35 | |||
| 5 | 401,35 | |||
| 26.07.2024 | 13:22:23,969 | 7 | 401,15 | |
| 7 | 401,15 | |||
| 7 | 401,15 | |||
| 26.07.2024 | 13:22:18,449 | 2 | 401,35 | |
| 2 | 401,35 | |||
| 2 | 401,35 | |||
| 26.07.2024 | 13:21:57,453 | 100 | 401,25 | |
| 100 | 401,25 | |||
| 100 | 401,25 | |||
| 26.07.2024 | 13:21:38,478 | 12 | 401,35 | |
| 12 | 401,35 | |||
| 12 | 401,35 | |||
| 26.07.2024 | 13:19:09,829 | 4 | 401,35 | |
| 4 | 401,35 | |||
| 4 | 401,35 | |||
| 26.07.2024 | 13:18:23,898 | 15 | 401,35 | |
| 15 | 401,35 | |||
| 15 | 401,35 | |||
| 26.07.2024 | 13:16:33,857 | 2 | 401,35 | |
| 2 | 401,35 | |||
| 2 | 401,35 | |||
| 26.07.2024 | 13:12:56,371 | 11 | 401,35 | |
| 11 | 401,35 | |||
| 11 | 401,35 | |||
| 26.07.2024 | 13:12:08,212 | 2 | 401,35 | |
| 2 | 401,35 | |||
| 2 | 401,35 | |||
| 26.07.2024 | 13:12:06,086 | 4 | 401,35 | |
| 4 | 401,35 | |||
| 4 | 401,35 | |||
| 26.07.2024 | 13:08:30,495 | 20 | 401,50 | |
| 20 | 401,50 | |||
| 20 | 401,50 | |||
| 26.07.2024 | 13:03:33,918 | 3 | 401,60 | |
| 3 | 401,60 | |||
| 3 | 401,60 | |||
| 26.07.2024 | 13:01:02,174 | 5 | 401,00 | |
| 5 | 401,00 | |||
| 5 | 401,00 | |||
| 26.07.2024 | 13:01:01,175 | 10 | 401,60 | |
| 10 | 401,60 | |||
| 10 | 401,60 | |||
| 26.07.2024 | 13:00:00,591 | 54 | 401,05 | |
| 54 | 401,05 | |||
| 54 | 401,05 | |||
| 26.07.2024 | 12:57:16,141 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 26.07.2024 | 12:51:16,160 | 5 | 401,55 | |
| 5 | 401,55 | |||
| 5 | 401,55 | |||
| 26.07.2024 | 12:46:35,187 | 10 | 401,55 | |
| 10 | 401,55 | |||
| 10 | 401,55 | |||
| 26.07.2024 | 12:45:59,471 | 49 | 401,50 | |
| 49 | 401,50 | |||
| 49 | 401,50 | |||
| 26.07.2024 | 12:40:37,054 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 26.07.2024 | 12:36:50,373 | 5 | 401,60 | |
| 5 | 401,60 | |||
| 5 | 401,60 | |||
| 26.07.2024 | 12:36:15,053 | 10 | 401,20 | |
| 10 | 401,20 | |||
| 10 | 401,20 | |||
| 26.07.2024 | 12:35:48,738 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 26.07.2024 | 12:31:55,755 | 10 | 401,50 | |
| 10 | 401,50 | |||
| 10 | 401,50 | |||
| 26.07.2024 | 12:29:33,175 | 12 | 401,55 | |
| 12 | 401,55 | |||
| 12 | 401,55 | |||
| 26.07.2024 | 12:27:39,662 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 26.07.2024 | 12:26:41,345 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 26.07.2024 | 12:23:40,245 | 4 | 401,60 | |
| 4 | 401,60 | |||
| 4 | 401,60 | |||
| 26.07.2024 | 12:20:01,593 | 5 | 401,65 | |
| 5 | 401,65 | |||
| 5 | 401,65 | |||
| 26.07.2024 | 12:18:51,417 | 5 | 401,65 | |
| 5 | 401,65 | |||
| 5 | 401,65 | |||
| 26.07.2024 | 12:18:41,747 | 4 | 401,65 | |
| 4 | 401,65 | |||
| 4 | 401,65 | |||
| 26.07.2024 | 12:16:18,754 | 10 | 401,60 | |
| 10 | 401,60 | |||
| 10 | 401,60 | |||
| 26.07.2024 | 12:14:34,042 | 3 | 401,70 | |
| 3 | 401,70 | |||
| 3 | 401,70 | |||
| 26.07.2024 | 12:10:16,982 | 130 | 401,50 | |
| 130 | 401,50 | |||
| 130 | 401,50 | |||
| 26.07.2024 | 12:09:32,577 | 100 | 401,45 | |
| 100 | 401,45 | |||
| 100 | 401,45 | |||
| 26.07.2024 | 12:08:45,238 | 6 | 401,45 | |
| 6 | 401,45 | |||
| 6 | 401,45 | |||
| 26.07.2024 | 12:08:12,505 | 8 | 401,45 | |
| 8 | 401,45 | |||
| 8 | 401,45 | |||
| 26.07.2024 | 12:08:01,249 | 13 | 401,45 | |
| 13 | 401,45 | |||
| 13 | 401,45 | |||
| 26.07.2024 | 12:06:56,955 | 20 | 401,45 | |
| 20 | 401,45 | |||
| 20 | 401,45 | |||
| 26.07.2024 | 12:05:53,086 | 3 | 401,05 | |
| 3 | 401,05 | |||
| 3 | 401,05 | |||
| 26.07.2024 | 12:05:01,871 | 5 | 401,45 | |
| 5 | 401,45 | |||
| 5 | 401,45 | |||
| 26.07.2024 | 12:01:55,410 | 24 | 401,45 | |
| 24 | 401,45 | |||
| 24 | 401,45 | |||
| 26.07.2024 | 12:00:31,875 | 5 | 401,45 | |
| 5 | 401,45 | |||
| 5 | 401,45 | |||
| 26.07.2024 | 12:00:10,733 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 26.07.2024 | 11:58:58,049 | 2 | 401,45 | |
| 2 | 401,45 | |||
| 2 | 401,45 | |||
| 26.07.2024 | 11:58:36,131 | 5 | 401,45 | |
| 5 | 401,45 | |||
| 5 | 401,45 | |||
| 26.07.2024 | 11:50:10,127 | 10 | 401,45 | |
| 10 | 401,45 | |||
| 10 | 401,45 | |||
| 26.07.2024 | 11:46:32,369 | 2 | 401,45 | |
| 2 | 401,45 | |||
| 2 | 401,45 | |||
| 26.07.2024 | 11:45:29,620 | 100 | 401,20 | |
| 100 | 401,20 | |||
| 100 | 401,20 | |||
| 26.07.2024 | 11:42:01,735 | 6 | 401,45 | |
| 6 | 401,45 | |||
| 6 | 401,45 | |||
| 26.07.2024 | 11:41:21,534 | 10 | 401,45 | |
| 10 | 401,45 | |||
| 10 | 401,45 | |||
| 26.07.2024 | 11:40:52,871 | 25 | 401,45 | |
| 25 | 401,45 | |||
| 25 | 401,45 | |||
| 26.07.2024 | 11:40:02,088 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 26.07.2024 | 11:39:43,029 | 12 | 401,45 | |
| 12 | 401,45 | |||
| 12 | 401,45 | |||
| 26.07.2024 | 11:39:31,802 | 2 | 401,35 | |
| 2 | 401,35 | |||
| 2 | 401,35 | |||
| 26.07.2024 | 11:32:02,183 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 26.07.2024 | 11:29:15,366 | 10 | 401,45 | |
| 10 | 401,45 | |||
| 10 | 401,45 | |||
| 26.07.2024 | 11:26:38,458 | 3 | 401,05 | |
| 3 | 401,05 | |||
| 3 | 401,05 | |||
| 26.07.2024 | 11:26:16,532 | 2 | 401,05 | |
| 2 | 401,05 | |||
| 2 | 401,05 | |||
| 26.07.2024 | 11:25:24,152 | 35 | 401,45 | |
| 35 | 401,45 | |||
| 35 | 401,45 | |||
| 26.07.2024 | 11:23:04,750 | 4 | 401,45 | |
| 4 | 401,45 | |||
| 4 | 401,45 | |||
| 26.07.2024 | 11:21:33,634 | 3 | 401,55 | |
| 3 | 401,55 | |||
| 3 | 401,55 | |||
| 26.07.2024 | 11:20:31,579 | 5 | 401,55 | |
| 5 | 401,55 | |||
| 5 | 401,55 | |||
| 26.07.2024 | 11:20:04,850 | 5 | 401,30 | |
| 5 | 401,30 | |||
| 5 | 401,30 | |||
| 26.07.2024 | 11:19:08,114 | 15 | 401,55 | |
| 15 | 401,55 | |||
| 15 | 401,55 | |||
| 26.07.2024 | 11:16:46,068 | 9 | 401,20 | |
| 9 | 401,20 | |||
| 9 | 401,20 | |||
| 26.07.2024 | 11:13:00,459 | 90 | 401,70 | |
| 90 | 401,70 | |||
| 90 | 401,70 | |||
| 26.07.2024 | 11:12:23,343 | 13 | 401,70 | |
| 13 | 401,70 | |||
| 13 | 401,70 | |||
| 26.07.2024 | 11:11:54,454 | 5 | 401,35 | |
| 5 | 401,35 | |||
| 5 | 401,35 | |||
| 26.07.2024 | 11:10:01,123 | 40 | 401,70 | |
| 40 | 401,70 | |||
| 40 | 401,70 | |||
| 26.07.2024 | 11:09:15,722 | 150 | 401,45 | |
| 150 | 401,45 | |||
| 150 | 401,45 | |||
| 26.07.2024 | 11:09:01,409 | 100 | 401,50 | |
| 100 | 401,50 | |||
| 100 | 401,50 | |||
| 26.07.2024 | 11:07:13,722 | 2 | 401,65 | |
| 2 | 401,65 | |||
| 2 | 401,65 | |||
| 26.07.2024 | 11:03:31,629 | 20 | 401,70 | |
| 20 | 401,70 | |||
| 20 | 401,70 | |||
| 26.07.2024 | 11:02:44,965 | 3 | 401,70 | |
| 3 | 401,70 | |||
| 3 | 401,70 | |||
| 26.07.2024 | 11:02:05,159 | 4 | 401,70 | |
| 4 | 401,70 | |||
| 4 | 401,70 | |||
| 26.07.2024 | 10:59:37,933 | 100 | 401,50 | |
| 100 | 401,50 | |||
| 100 | 401,50 | |||
| 26.07.2024 | 10:59:36,195 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 26.07.2024 | 10:58:36,420 | 10 | 401,95 | |
| 10 | 401,95 | |||
| 10 | 401,95 | |||
| 26.07.2024 | 10:57:55,927 | 1 400 | 402,00 | |
| 65 | 402,00 | |||
| 20 | 402,00 | |||
| 100 | 402,00 | |||
| 1 215 | 402,00 | |||
| 1 400 | 402,00 | |||
| 26.07.2024 | 10:57:02,853 | 100 | 401,35 | |
| 100 | 401,35 | |||
| 100 | 401,35 | |||
| 26.07.2024 | 10:56:55,344 | 5 | 401,40 | |
| 5 | 401,40 | |||
| 5 | 401,40 | |||
| 26.07.2024 | 10:56:21,933 | 15 | 400,95 | |
| 15 | 400,95 | |||
| 15 | 400,95 | |||
| 26.07.2024 | 10:53:57,309 | 13 | 401,45 | |
| 13 | 401,45 | |||
| 13 | 401,45 | |||
| 26.07.2024 | 10:51:34,632 | 15 | 400,90 | |
| 15 | 400,90 | |||
| 15 | 400,90 | |||
| 26.07.2024 | 10:51:30,685 | 5 | 401,60 | |
| 5 | 401,60 | |||
| 5 | 401,60 | |||
| 26.07.2024 | 10:51:01,262 | 8 | 401,50 | |
| 8 | 401,50 | |||
| 1 | 401,50 | |||
| 7 | 401,50 | |||
| 26.07.2024 | 10:50:28,193 | 15 | 401,60 | |
| 15 | 401,60 | |||
| 15 | 401,60 | |||
| 26.07.2024 | 10:46:13,066 | 150 | 401,50 | |
| 1 | 401,50 | |||
| 134 | 401,50 | |||
| 150 | 401,50 | |||
| 15 | 401,50 | |||
| 26.07.2024 | 10:45:44,651 | 50 | 401,45 | |
| 50 | 401,45 | |||
| 50 | 401,45 | |||
| 26.07.2024 | 10:45:26,469 | 5 | 401,45 | |
| 5 | 401,45 | |||
| 5 | 401,45 | |||
| 26.07.2024 | 10:43:16,677 | 16 | 401,85 | |
| 16 | 401,85 | |||
| 16 | 401,85 | |||
| 26.07.2024 | 10:41:20,099 | 11 | 401,20 | |
| 11 | 401,20 | |||
| 11 | 401,20 | |||
| 26.07.2024 | 10:40:09,163 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 26.07.2024 | 10:39:40,102 | 37 | 401,85 | |
| 37 | 401,85 | |||
| 37 | 401,85 | |||
| 26.07.2024 | 10:39:19,298 | 2 | 401,85 | |
| 2 | 401,85 | |||
| 2 | 401,85 | |||
| 26.07.2024 | 10:37:26,317 | 62 | 401,85 | |
| 62 | 401,85 | |||
| 62 | 401,85 | |||
| 26.07.2024 | 10:35:46,578 | 4 | 401,85 | |
| 4 | 401,85 | |||
| 4 | 401,85 | |||
| 26.07.2024 | 10:35:24,426 | 38 | 401,85 | |
| 38 | 401,85 | |||
| 38 | 401,85 | |||
| 26.07.2024 | 10:35:05,928 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 26.07.2024 | 10:31:30,466 | 2 | 401,85 | |
| 2 | 401,85 | |||
| 2 | 401,85 | |||
| 26.07.2024 | 10:30:21,301 | 25 | 401,85 | |
| 25 | 401,85 | |||
| 25 | 401,85 | |||
| 26.07.2024 | 10:27:49,336 | 4 | 400,85 | |
| 4 | 400,85 | |||
| 4 | 400,85 | |||
| 26.07.2024 | 10:27:39,423 | 150 | 401,00 | |
| 150 | 401,00 | |||
| 150 | 401,00 | |||
| 26.07.2024 | 10:27:25,502 | 100 | 400,95 | |
| 100 | 400,95 | |||
| 100 | 400,95 | |||
| 26.07.2024 | 10:27:03,342 | 1 | 400,95 | |
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 26.07.2024 | 10:26:39,529 | 1 | 400,95 | |
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 26.07.2024 | 10:26:01,553 | 7 | 400,95 | |
| 7 | 400,95 | |||
| 7 | 400,95 | |||
| 26.07.2024 | 10:25:33,610 | 13 | 400,95 | |
| 13 | 400,95 | |||
| 13 | 400,95 | |||
| 26.07.2024 | 10:25:11,165 | 3 | 400,40 | |
| 3 | 400,40 | |||
| 3 | 400,40 | |||
| 26.07.2024 | 10:25:03,972 | 1 | 400,95 | |
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 26.07.2024 | 10:24:17,869 | 20 | 400,95 | |
| 20 | 400,95 | |||
| 20 | 400,95 | |||
| 26.07.2024 | 10:23:39,350 | 2 | 400,95 | |
| 2 | 400,95 | |||
| 2 | 400,95 | |||
| 26.07.2024 | 10:22:47,227 | 3 | 400,95 | |
| 3 | 400,95 | |||
| 3 | 400,95 | |||
| 26.07.2024 | 10:21:45,372 | 3 | 400,35 | |
| 3 | 400,35 | |||
| 3 | 400,35 | |||
| 26.07.2024 | 10:21:04,900 | 3 | 400,85 | |
| 3 | 400,85 | |||
| 3 | 400,85 | |||
| 26.07.2024 | 10:19:00,052 | 100 | 400,80 | |
| 100 | 400,80 | |||
| 100 | 400,80 | |||
| 26.07.2024 | 10:18:55,342 | 100 | 400,60 | |
| 100 | 400,60 | |||
| 100 | 400,60 | |||
| 26.07.2024 | 10:17:17,761 | 4 | 400,60 | |
| 4 | 400,60 | |||
| 4 | 400,60 | |||
| 26.07.2024 | 10:14:27,651 | 72 | 400,10 | |
| 72 | 400,10 | |||
| 72 | 400,10 | |||
| 26.07.2024 | 10:14:04,192 | 62 | 400,05 | |
| 62 | 400,05 | |||
| 62 | 400,05 | |||
| 26.07.2024 | 10:13:55,204 | 72 | 400,05 | |
| 72 | 400,05 | |||
| 72 | 400,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00