iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
452
879
98,916
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 09:06:13,358 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 21.03.2025 | 09:06:13,249 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 21.03.2025 | 09:06:12,751 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 21.03.2025 | 09:06:11,340 | 2 | 99,13 | |
| 2 | 99,13 | |||
| 2 | 99,13 | |||
| 21.03.2025 | 09:06:08,936 | 2 | 99,122 | |
| 2 | 99,122 | |||
| 2 | 99,122 | |||
| 21.03.2025 | 09:06:06,906 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 21.03.2025 | 09:06:03,581 | 1 | 99,128 | |
| 1 | 99,128 | |||
| 1 | 99,128 | |||
| 21.03.2025 | 09:06:01,875 | 4 | 99,086 | |
| 4 | 99,086 | |||
| 4 | 99,086 | |||
| 21.03.2025 | 09:05:43,727 | 2 | 99,112 | |
| 2 | 99,112 | |||
| 2 | 99,112 | |||
| 21.03.2025 | 09:05:39,893 | 1 | 99,112 | |
| 1 | 99,112 | |||
| 1 | 99,112 | |||
| 21.03.2025 | 09:05:39,683 | 1 | 99,112 | |
| 1 | 99,112 | |||
| 1 | 99,112 | |||
| 21.03.2025 | 09:05:37,350 | 1 | 99,112 | |
| 1 | 99,112 | |||
| 1 | 99,112 | |||
| 21.03.2025 | 09:05:31,511 | 6 | 99,068 | |
| 6 | 99,068 | |||
| 6 | 99,068 | |||
| 21.03.2025 | 09:05:15,190 | 10 | 99,086 | |
| 10 | 99,086 | |||
| 10 | 99,086 | |||
| 21.03.2025 | 09:05:13,103 | 11 | 99,036 | |
| 11 | 99,036 | |||
| 11 | 99,036 | |||
| 21.03.2025 | 09:05:11,919 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 21.03.2025 | 09:05:10,210 | 1 | 99,094 | |
| 1 | 99,094 | |||
| 1 | 99,094 | |||
| 21.03.2025 | 09:05:09,484 | 5 | 99,086 | |
| 5 | 99,086 | |||
| 5 | 99,086 | |||
| 21.03.2025 | 09:05:04,360 | 1 | 99,096 | |
| 1 | 99,096 | |||
| 1 | 99,096 | |||
| 21.03.2025 | 09:05:01,632 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 21.03.2025 | 09:05:01,223 | 10 | 99,082 | |
| 10 | 99,082 | |||
| 10 | 99,082 | |||
| 21.03.2025 | 09:05:01,138 | 1 | 99,082 | |
| 1 | 99,082 | |||
| 1 | 99,082 | |||
| 21.03.2025 | 09:05:00,839 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 21.03.2025 | 09:04:47,231 | 20 | 99,052 | |
| 20 | 99,052 | |||
| 20 | 99,052 | |||
| 21.03.2025 | 09:04:41,687 | 2 | 99,05 | |
| 2 | 99,05 | |||
| 2 | 99,05 | |||
| 21.03.2025 | 09:04:40,975 | 1 | 99,072 | |
| 1 | 99,072 | |||
| 1 | 99,072 | |||
| 21.03.2025 | 09:04:37,453 | 4 | 99,048 | |
| 4 | 99,048 | |||
| 4 | 99,048 | |||
| 21.03.2025 | 09:04:36,947 | 1 | 99,048 | |
| 1 | 99,048 | |||
| 1 | 99,048 | |||
| 21.03.2025 | 09:04:32,615 | 5 | 99,034 | |
| 5 | 99,034 | |||
| 5 | 99,034 | |||
| 21.03.2025 | 09:04:29,978 | 26 | 99,048 | |
| 26 | 99,048 | |||
| 26 | 99,048 | |||
| 21.03.2025 | 09:04:19,605 | 121 | 99,044 | |
| 121 | 99,044 | |||
| 121 | 99,044 | |||
| 21.03.2025 | 09:04:13,246 | 1 | 99,102 | |
| 1 | 99,102 | |||
| 1 | 99,102 | |||
| 21.03.2025 | 09:04:11,621 | 1 | 99,098 | |
| 1 | 99,098 | |||
| 1 | 99,098 | |||
| 21.03.2025 | 09:04:09,185 | 1 | 99,096 | |
| 1 | 99,096 | |||
| 1 | 99,096 | |||
| 21.03.2025 | 09:04:06,876 | 1 | 99,096 | |
| 1 | 99,096 | |||
| 1 | 99,096 | |||
| 21.03.2025 | 09:04:06,071 | 2 | 99,02 | |
| 2 | 99,02 | |||
| 2 | 99,02 | |||
| 21.03.2025 | 09:04:04,236 | 1 | 99,094 | |
| 1 | 99,094 | |||
| 1 | 99,094 | |||
| 21.03.2025 | 09:04:03,036 | 1 | 99,096 | |
| 1 | 99,096 | |||
| 1 | 99,096 | |||
| 21.03.2025 | 09:04:02,573 | 1 | 99,096 | |
| 1 | 99,096 | |||
| 1 | 99,096 | |||
| 21.03.2025 | 09:04:01,838 | 4 | 99,026 | |
| 4 | 99,026 | |||
| 4 | 99,026 | |||
| 21.03.2025 | 09:03:43,700 | 2 | 99,084 | |
| 2 | 99,084 | |||
| 2 | 99,084 | |||
| 21.03.2025 | 09:03:42,717 | 7 | 99,09 | |
| 7 | 99,09 | |||
| 7 | 99,09 | |||
| 21.03.2025 | 09:03:38,102 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 21.03.2025 | 09:03:36,747 | 1 | 99,086 | |
| 1 | 99,086 | |||
| 1 | 99,086 | |||
| 21.03.2025 | 09:03:36,244 | 1 | 99,086 | |
| 1 | 99,086 | |||
| 1 | 99,086 | |||
| 21.03.2025 | 09:03:33,460 | 6 | 99,016 | |
| 6 | 99,016 | |||
| 6 | 99,016 | |||
| 21.03.2025 | 09:03:15,014 | 1 | 99,096 | |
| 1 | 99,096 | |||
| 1 | 99,096 | |||
| 21.03.2025 | 09:03:14,001 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 21.03.2025 | 09:03:05,957 | 45 | 99,088 | |
| 45 | 99,088 | |||
| 45 | 99,088 | |||
| 21.03.2025 | 09:03:03,921 | 1 | 99,088 | |
| 1 | 99,088 | |||
| 1 | 99,088 | |||
| 21.03.2025 | 09:03:03,826 | 1 | 99,088 | |
| 1 | 99,088 | |||
| 1 | 99,088 | |||
| 21.03.2025 | 09:03:01,910 | 1 | 99,088 | |
| 1 | 99,088 | |||
| 1 | 99,088 | |||
| 21.03.2025 | 09:02:54,421 | 730 | 99,086 | |
| 25 | 99,086 | |||
| 705 | 99,086 | |||
| 730 | 99,086 | |||
| 21.03.2025 | 09:02:45,281 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 21.03.2025 | 09:02:39,081 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 21.03.2025 | 09:02:31,079 | 4 | 99,012 | |
| 4 | 99,012 | |||
| 4 | 99,012 | |||
| 21.03.2025 | 09:02:26,662 | 5 | 98,992 | |
| 5 | 98,992 | |||
| 5 | 98,992 | |||
| 21.03.2025 | 09:02:11,969 | 2 | 99,074 | |
| 2 | 99,074 | |||
| 2 | 99,074 | |||
| 21.03.2025 | 09:02:11,792 | 4 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 4 | 99,074 | |||
| 1 | 99,074 | |||
| 21.03.2025 | 09:02:02,164 | 3 | 99,008 | |
| 3 | 99,008 | |||
| 3 | 99,008 | |||
| 21.03.2025 | 09:02:00,528 | 12 | 99,09 | |
| 3 | 99,09 | |||
| 9 | 99,09 | |||
| 4 | 99,09 | |||
| 8 | 99,09 | |||
| 21.03.2025 | 09:01:38,453 | 2 | 99,088 | |
| 1 | 99,088 | |||
| 1 | 99,088 | |||
| 2 | 99,088 | |||
| 21.03.2025 | 09:01:32,711 | 1 | 99,082 | |
| 1 | 99,082 | |||
| 1 | 99,082 | |||
| 21.03.2025 | 09:01:32,265 | 136 | 99,024 | |
| 6 | 99,024 | |||
| 130 | 99,024 | |||
| 136 | 99,024 | |||
| 21.03.2025 | 09:01:18,836 | 2 | 99,062 | |
| 2 | 99,062 | |||
| 2 | 99,062 | |||
| 21.03.2025 | 09:01:13,406 | 1 | 99,056 | |
| 1 | 99,056 | |||
| 1 | 99,056 | |||
| 21.03.2025 | 09:01:13,282 | 1 | 99,056 | |
| 1 | 99,056 | |||
| 1 | 99,056 | |||
| 21.03.2025 | 09:01:10,765 | 1 | 99,054 | |
| 1 | 99,054 | |||
| 1 | 99,054 | |||
| 21.03.2025 | 09:01:07,443 | 1 | 99,046 | |
| 1 | 99,046 | |||
| 1 | 99,046 | |||
| 21.03.2025 | 09:01:07,342 | 1 | 99,046 | |
| 1 | 99,046 | |||
| 1 | 99,046 | |||
| 21.03.2025 | 09:01:04,629 | 1 | 99,048 | |
| 1 | 99,048 | |||
| 1 | 99,048 | |||
| 21.03.2025 | 09:01:01,391 | 3 | 98,998 | |
| 3 | 98,998 | |||
| 3 | 98,998 | |||
| 21.03.2025 | 09:00:50,067 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 21.03.2025 | 09:00:45,924 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 21.03.2025 | 09:00:40,905 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 21.03.2025 | 09:00:36,781 | 16 | 99,07 | |
| 16 | 99,07 | |||
| 16 | 99,07 | |||
| 21.03.2025 | 09:00:35,177 | 4 | 99,068 | |
| 4 | 99,068 | |||
| 4 | 99,068 | |||
| 21.03.2025 | 09:00:31,392 | 7 | 98,998 | |
| 7 | 98,998 | |||
| 7 | 98,998 | |||
| 21.03.2025 | 09:00:22,148 | 1 | 99,062 | |
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 21.03.2025 | 09:00:20,721 | 66 | 98,992 | |
| 66 | 98,992 | |||
| 66 | 98,992 | |||
| 21.03.2025 | 09:00:17,621 | 1 | 99,052 | |
| 1 | 99,052 | |||
| 1 | 99,052 | |||
| 21.03.2025 | 09:00:16,086 | 1 | 99,052 | |
| 1 | 99,052 | |||
| 1 | 99,052 | |||
| 21.03.2025 | 09:00:12,669 | 1 | 99,028 | |
| 1 | 99,028 | |||
| 1 | 99,028 | |||
| 21.03.2025 | 09:00:04,338 | 5 | 99,068 | |
| 1 | 99,068 | |||
| 2 | 99,068 | |||
| 5 | 99,068 | |||
| 2 | 99,068 | |||
| 21.03.2025 | 08:58:33,592 | 18 | 99,002 | |
| 18 | 99,002 | |||
| 18 | 99,002 | |||
| 21.03.2025 | 08:57:24,889 | 94 | 99,09 | |
| 94 | 99,09 | |||
| 94 | 99,09 | |||
| 21.03.2025 | 08:56:43,745 | 16 | 99,018 | |
| 3 | 99,018 | |||
| 16 | 99,018 | |||
| 13 | 99,018 | |||
| 21.03.2025 | 08:56:24,288 | 15 | 99,078 | |
| 15 | 99,078 | |||
| 2 | 99,078 | |||
| 12 | 99,078 | |||
| 1 | 99,078 | |||
| 21.03.2025 | 08:55:36,117 | 12 | 99,06 | |
| 11 | 99,06 | |||
| 5 | 99,06 | |||
| 7 | 99,06 | |||
| 1 | 99,06 | |||
| 21.03.2025 | 08:55:29,120 | 1 | 99,054 | |
| 1 | 99,054 | |||
| 1 | 99,054 | |||
| 21.03.2025 | 08:55:26,642 | 3 | 99,054 | |
| 3 | 99,054 | |||
| 1 | 99,054 | |||
| 1 | 99,054 | |||
| 1 | 99,054 | |||
| 21.03.2025 | 08:54:44,372 | 5 | 99,06 | |
| 5 | 99,06 | |||
| 5 | 99,06 | |||
| 21.03.2025 | 08:54:04,378 | 60 | 99,054 | |
| 60 | 99,054 | |||
| 45 | 99,054 | |||
| 15 | 99,054 | |||
| 21.03.2025 | 08:53:36,787 | 260 | 98,958 | |
| 100 | 98,958 | |||
| 20 | 98,958 | |||
| 1 | 98,958 | |||
| 30 | 98,958 | |||
| 239 | 98,958 | |||
| 130 | 98,958 | |||
| 21.03.2025 | 08:51:09,670 | 15 | 99,042 | |
| 15 | 99,042 | |||
| 15 | 99,042 | |||
| 21.03.2025 | 08:49:40,517 | 20 | 98,972 | |
| 20 | 98,972 | |||
| 20 | 98,972 | |||
| 21.03.2025 | 08:49:22,251 | 15 | 99,036 | |
| 15 | 99,036 | |||
| 15 | 99,036 | |||
| 21.03.2025 | 08:49:07,405 | 1 | 98,968 | |
| 1 | 98,968 | |||
| 1 | 98,968 | |||
| 21.03.2025 | 08:49:03,590 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 21.03.2025 | 08:48:59,262 | 4 | 99,036 | |
| 4 | 99,036 | |||
| 4 | 99,036 | |||
| 21.03.2025 | 08:48:45,967 | 15 | 99,036 | |
| 15 | 99,036 | |||
| 15 | 99,036 | |||
| 21.03.2025 | 08:48:11,875 | 38 | 98,928 | |
| 38 | 98,928 | |||
| 38 | 98,928 | |||
| 21.03.2025 | 08:47:47,560 | 10 | 98,998 | |
| 10 | 98,998 | |||
| 10 | 98,998 | |||
| 21.03.2025 | 08:47:38,664 | 9 | 98,924 | |
| 9 | 98,924 | |||
| 9 | 98,924 | |||
| 21.03.2025 | 08:47:32,491 | 20 | 98,988 | |
| 20 | 98,988 | |||
| 20 | 98,988 | |||
| 21.03.2025 | 08:47:06,275 | 32 | 98,914 | |
| 32 | 98,914 | |||
| 32 | 98,914 | |||
| 21.03.2025 | 08:47:00,295 | 6 | 98,99 | |
| 6 | 98,99 | |||
| 6 | 98,99 | |||
| 21.03.2025 | 08:46:49,107 | 100 | 98,994 | |
| 100 | 98,994 | |||
| 100 | 98,994 | |||
| 21.03.2025 | 08:46:36,161 | 10 | 99,006 | |
| 10 | 99,006 | |||
| 10 | 99,006 | |||
| 21.03.2025 | 08:45:58,468 | 606 | 99,00 | |
| 606 | 99,00 | |||
| 606 | 99,00 | |||
| 21.03.2025 | 08:45:43,316 | 2 | 99,01 | |
| 2 | 99,01 | |||
| 2 | 99,01 | |||
| 21.03.2025 | 08:45:19,729 | 1 | 99,002 | |
| 1 | 99,002 | |||
| 1 | 99,002 | |||
| 21.03.2025 | 08:45:12,852 | 200 | 99,014 | |
| 200 | 99,014 | |||
| 200 | 99,014 | |||
| 21.03.2025 | 08:44:49,491 | 4 | 99,02 | |
| 4 | 99,02 | |||
| 4 | 99,02 | |||
| 21.03.2025 | 08:44:43,170 | 3 | 98,942 | |
| 3 | 98,942 | |||
| 3 | 98,942 | |||
| 21.03.2025 | 08:44:36,332 | 100 | 99,008 | |
| 100 | 99,008 | |||
| 100 | 99,008 | |||
| 21.03.2025 | 08:44:27,480 | 720 | 99,00 | |
| 20 | 99,00 | |||
| 20 | 99,00 | |||
| 450 | 99,00 | |||
| 50 | 99,00 | |||
| 720 | 99,00 | |||
| 30 | 99,00 | |||
| 50 | 99,00 | |||
| 30 | 99,00 | |||
| 50 | 99,00 | |||
| 20 | 99,00 | |||
| 21.03.2025 | 08:44:17,498 | 3 | 98,966 | |
| 3 | 98,966 | |||
| 3 | 98,966 | |||
| 21.03.2025 | 08:44:14,681 | 8 | 99,024 | |
| 8 | 99,024 | |||
| 8 | 99,024 | |||
| 21.03.2025 | 08:44:06,372 | 60 | 99,036 | |
| 60 | 99,036 | |||
| 60 | 99,036 | |||
| 21.03.2025 | 08:44:04,894 | 1 | 99,038 | |
| 1 | 99,038 | |||
| 1 | 99,038 | |||
| 21.03.2025 | 08:43:32,200 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 21.03.2025 | 08:43:28,684 | 1 | 99,016 | |
| 1 | 99,016 | |||
| 1 | 99,016 | |||
| 21.03.2025 | 08:42:31,305 | 3 | 99,014 | |
| 3 | 99,014 | |||
| 3 | 99,014 | |||
| 21.03.2025 | 08:42:28,075 | 4 | 99,072 | |
| 4 | 99,072 | |||
| 4 | 99,072 | |||
| 21.03.2025 | 08:41:53,260 | 5 | 99,046 | |
| 5 | 99,046 | |||
| 5 | 99,046 | |||
| 21.03.2025 | 08:41:09,279 | 50 | 99,02 | |
| 50 | 99,02 | |||
| 50 | 99,02 | |||
| 21.03.2025 | 08:41:06,237 | 10 | 99,022 | |
| 10 | 99,022 | |||
| 10 | 99,022 | |||
| 21.03.2025 | 08:40:50,202 | 2 | 98,97 | |
| 2 | 98,97 | |||
| 2 | 98,97 | |||
| 21.03.2025 | 08:40:42,737 | 10 | 99,036 | |
| 10 | 99,036 | |||
| 10 | 99,036 | |||
| 21.03.2025 | 08:40:42,647 | 1 | 99,036 | |
| 1 | 99,036 | |||
| 1 | 99,036 | |||
| 21.03.2025 | 08:40:35,395 | 2 | 98,98 | |
| 2 | 98,98 | |||
| 2 | 98,98 | |||
| 21.03.2025 | 08:40:30,254 | 100 | 98,964 | |
| 100 | 98,964 | |||
| 10 | 98,964 | |||
| 30 | 98,964 | |||
| 60 | 98,964 | |||
| 21.03.2025 | 08:40:03,876 | 10 | 99,03 | |
| 10 | 99,03 | |||
| 10 | 99,03 | |||
| 21.03.2025 | 08:39:24,945 | 3 | 98,956 | |
| 2 | 98,956 | |||
| 1 | 98,956 | |||
| 3 | 98,956 | |||
| 21.03.2025 | 08:38:59,690 | 100 | 99,026 | |
| 100 | 99,026 | |||
| 100 | 99,026 | |||
| 21.03.2025 | 08:38:52,757 | 15 | 98,976 | |
| 15 | 98,976 | |||
| 15 | 98,976 | |||
| 21.03.2025 | 08:38:47,790 | 6 | 99,038 | |
| 6 | 99,038 | |||
| 6 | 99,038 | |||
| 21.03.2025 | 08:38:46,690 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 21.03.2025 | 08:37:49,791 | 9 | 99,064 | |
| 9 | 99,064 | |||
| 9 | 99,064 | |||
| 21.03.2025 | 08:37:44,106 | 20 | 99,064 | |
| 20 | 99,064 | |||
| 20 | 99,064 | |||
| 21.03.2025 | 08:37:35,023 | 21 | 99,054 | |
| 21 | 99,054 | |||
| 21 | 99,054 | |||
| 21.03.2025 | 08:37:27,977 | 2 | 99,002 | |
| 2 | 99,002 | |||
| 2 | 99,002 | |||
| 21.03.2025 | 08:37:27,770 | 10 | 99,06 | |
| 10 | 99,06 | |||
| 10 | 99,06 | |||
| 21.03.2025 | 08:37:23,373 | 20 | 99,072 | |
| 20 | 99,072 | |||
| 20 | 99,072 | |||
| 21.03.2025 | 08:37:17,194 | 2 | 99,072 | |
| 2 | 99,072 | |||
| 2 | 99,072 | |||
| 21.03.2025 | 08:37:17,126 | 4 | 99,072 | |
| 4 | 99,072 | |||
| 4 | 99,072 | |||
| 21.03.2025 | 08:37:07,656 | 5 | 99,072 | |
| 5 | 99,072 | |||
| 5 | 99,072 | |||
| 21.03.2025 | 08:36:37,493 | 19 | 98,98 | |
| 4 | 98,98 | |||
| 12 | 98,98 | |||
| 19 | 98,98 | |||
| 2 | 98,98 | |||
| 1 | 98,98 | |||
| 21.03.2025 | 08:36:26,294 | 201 | 99,048 | |
| 201 | 99,048 | |||
| 201 | 99,048 | |||
| 21.03.2025 | 08:36:19,666 | 101 | 99,05 | |
| 101 | 99,05 | |||
| 101 | 99,05 | |||
| 21.03.2025 | 08:35:57,381 | 35 | 99,00 | |
| 35 | 99,00 | |||
| 35 | 99,00 | |||
| 21.03.2025 | 08:35:47,093 | 25 | 99,048 | |
| 25 | 99,048 | |||
| 25 | 99,048 | |||
| 21.03.2025 | 08:35:44,820 | 40 | 99,056 | |
| 40 | 99,056 | |||
| 40 | 99,056 | |||
| 21.03.2025 | 08:35:33,949 | 4 | 99,042 | |
| 4 | 99,042 | |||
| 4 | 99,042 | |||
| 21.03.2025 | 08:35:23,413 | 25 | 99,064 | |
| 25 | 99,064 | |||
| 25 | 99,064 | |||
| 21.03.2025 | 08:35:06,789 | 100 | 99,068 | |
| 100 | 99,068 | |||
| 100 | 99,068 | |||
| 21.03.2025 | 08:35:04,899 | 51 | 99,08 | |
| 50 | 99,08 | |||
| 1 | 99,08 | |||
| 51 | 99,08 | |||
| 21.03.2025 | 08:34:22,637 | 112 | 99,094 | |
| 112 | 99,094 | |||
| 112 | 99,094 | |||
| 21.03.2025 | 08:34:13,803 | 42 | 99,10 | |
| 22 | 99,10 | |||
| 42 | 99,10 | |||
| 20 | 99,10 | |||
| 21.03.2025 | 08:34:05,184 | 60 | 99,132 | |
| 60 | 99,132 | |||
| 60 | 99,132 | |||
| 21.03.2025 | 08:33:59,085 | 5 | 99,134 | |
| 5 | 99,134 | |||
| 5 | 99,134 | |||
| 21.03.2025 | 08:33:21,651 | 101 | 99,144 | |
| 101 | 99,144 | |||
| 101 | 99,144 | |||
| 21.03.2025 | 08:33:21,256 | 1 | 99,148 | |
| 1 | 99,148 | |||
| 1 | 99,148 | |||
| 21.03.2025 | 08:33:17,869 | 504 | 99,146 | |
| 504 | 99,146 | |||
| 504 | 99,146 | |||
| 21.03.2025 | 08:33:01,270 | 19 | 99,152 | |
| 19 | 99,152 | |||
| 19 | 99,152 | |||
| 21.03.2025 | 08:33:00,553 | 1 | 99,094 | |
| 1 | 99,094 | |||
| 1 | 99,094 | |||
| 21.03.2025 | 08:32:48,752 | 4 | 99,15 | |
| 4 | 99,15 | |||
| 4 | 99,15 | |||
| 21.03.2025 | 08:32:21,394 | 15 | 99,16 | |
| 15 | 99,16 | |||
| 15 | 99,16 | |||
| 21.03.2025 | 08:32:19,132 | 1 109 | 99,16 | |
| 1 109 | 99,16 | |||
| 1 109 | 99,16 | |||
| 21.03.2025 | 08:32:02,723 | 3 | 99,166 | |
| 3 | 99,166 | |||
| 3 | 99,166 | |||
| 21.03.2025 | 08:31:27,422 | 1 | 99,156 | |
| 1 | 99,156 | |||
| 1 | 99,156 | |||
| 21.03.2025 | 08:30:59,718 | 300 | 99,16 | |
| 300 | 99,16 | |||
| 300 | 99,16 | |||
| 21.03.2025 | 08:30:45,954 | 2 | 99,108 | |
| 2 | 99,108 | |||
| 2 | 99,108 | |||
| 21.03.2025 | 08:30:44,181 | 100 | 99,168 | |
| 100 | 99,168 | |||
| 100 | 99,168 | |||
| 21.03.2025 | 08:30:25,080 | 5 | 99,108 | |
| 5 | 99,108 | |||
| 5 | 99,108 | |||
| 21.03.2025 | 08:29:39,339 | 5 | 99,15 | |
| 5 | 99,15 | |||
| 5 | 99,15 | |||
| 21.03.2025 | 08:28:58,972 | 50 | 99,16 | |
| 50 | 99,16 | |||
| 50 | 99,16 | |||
| 21.03.2025 | 08:28:57,612 | 2 | 99,096 | |
| 2 | 99,096 | |||
| 2 | 99,096 | |||
| 21.03.2025 | 08:28:37,027 | 3 | 99,10 | |
| 3 | 99,10 | |||
| 3 | 99,10 | |||
| 21.03.2025 | 08:28:26,424 | 7 | 99,092 | |
| 7 | 99,092 | |||
| 7 | 99,092 | |||
| 21.03.2025 | 08:28:19,178 | 35 | 99,15 | |
| 35 | 99,15 | |||
| 35 | 99,15 | |||
| 21.03.2025 | 08:28:14,236 | 1 | 99,154 | |
| 1 | 99,154 | |||
| 1 | 99,154 | |||
| 21.03.2025 | 08:27:51,053 | 24 | 99,116 | |
| 24 | 99,116 | |||
| 24 | 99,116 | |||
| 21.03.2025 | 08:27:27,726 | 10 | 99,172 | |
| 10 | 99,172 | |||
| 10 | 99,172 | |||
| 21.03.2025 | 08:27:24,623 | 2 | 99,12 | |
| 2 | 99,12 | |||
| 2 | 99,12 | |||
| 21.03.2025 | 08:26:21,974 | 6 | 99,18 | |
| 6 | 99,18 | |||
| 6 | 99,18 | |||
| 21.03.2025 | 08:26:18,668 | 40 | 99,176 | |
| 40 | 99,176 | |||
| 40 | 99,176 | |||
| 21.03.2025 | 08:26:18,500 | 16 | 99,176 | |
| 16 | 99,176 | |||
| 16 | 99,176 | |||
| 21.03.2025 | 08:26:18,463 | 2 | 99,118 | |
| 2 | 99,118 | |||
| 2 | 99,118 | |||
| 21.03.2025 | 08:26:17,741 | 4 | 99,178 | |
| 4 | 99,178 | |||
| 4 | 99,178 | |||
| 21.03.2025 | 08:26:17,628 | 25 | 99,19 | |
| 25 | 99,19 | |||
| 25 | 99,19 | |||
| 21.03.2025 | 08:26:16,211 | 47 | 99,18 | |
| 47 | 99,18 | |||
| 47 | 99,18 | |||
| 21.03.2025 | 08:26:02,921 | 100 | 99,212 | |
| 100 | 99,212 | |||
| 100 | 99,212 | |||
| 21.03.2025 | 08:25:28,186 | 50 | 99,214 | |
| 50 | 99,214 | |||
| 50 | 99,214 | |||
| 21.03.2025 | 08:25:24,306 | 1 | 99,154 | |
| 1 | 99,154 | |||
| 1 | 99,154 | |||
| 21.03.2025 | 08:24:32,188 | 11 | 99,156 | |
| 11 | 99,156 | |||
| 11 | 99,156 | |||
| 21.03.2025 | 08:24:28,275 | 2 | 99,214 | |
| 2 | 99,214 | |||
| 2 | 99,214 | |||
| 21.03.2025 | 08:24:23,816 | 18 | 99,22 | |
| 18 | 99,22 | |||
| 18 | 99,22 | |||
| 21.03.2025 | 08:24:14,599 | 8 | 99,216 | |
| 8 | 99,216 | |||
| 8 | 99,216 | |||
| 21.03.2025 | 08:24:13,527 | 200 | 99,216 | |
| 200 | 99,216 | |||
| 200 | 99,216 | |||
| 21.03.2025 | 08:24:03,782 | 50 | 99,222 | |
| 50 | 99,222 | |||
| 50 | 99,222 | |||
| 21.03.2025 | 08:23:38,129 | 1 | 99,154 | |
| 1 | 99,154 | |||
| 1 | 99,154 | |||
| 21.03.2025 | 08:23:17,190 | 10 | 99,206 | |
| 10 | 99,206 | |||
| 10 | 99,206 | |||
| 21.03.2025 | 08:23:06,878 | 11 | 99,206 | |
| 11 | 99,206 | |||
| 11 | 99,206 | |||
| 21.03.2025 | 08:22:22,030 | 2 | 99,202 | |
| 2 | 99,202 | |||
| 2 | 99,202 | |||
| 21.03.2025 | 08:21:53,656 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 21.03.2025 | 08:21:49,200 | 50 | 99,15 | |
| 50 | 99,15 | |||
| 50 | 99,15 | |||
| 21.03.2025 | 08:21:27,411 | 5 | 99,20 | |
| 5 | 99,20 | |||
| 5 | 99,20 | |||
| 21.03.2025 | 08:21:14,178 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 21.03.2025 | 08:21:13,021 | 50 | 99,204 | |
| 50 | 99,204 | |||
| 50 | 99,204 | |||
| 21.03.2025 | 08:20:55,481 | 200 | 99,21 | |
| 33 | 99,21 | |||
| 167 | 99,21 | |||
| 200 | 99,21 | |||
| 21.03.2025 | 08:20:36,881 | 5 | 99,216 | |
| 5 | 99,216 | |||
| 5 | 99,216 | |||
| 21.03.2025 | 08:20:36,495 | 50 | 99,216 | |
| 50 | 99,216 | |||
| 50 | 99,216 | |||
| 21.03.2025 | 08:20:32,378 | 3 | 99,158 | |
| 3 | 99,158 | |||
| 3 | 99,158 | |||
| 21.03.2025 | 08:20:20,802 | 2 | 99,216 | |
| 2 | 99,216 | |||
| 2 | 99,216 | |||
| 21.03.2025 | 08:20:02,873 | 9 | 99,158 | |
| 9 | 99,158 | |||
| 9 | 99,158 | |||
| 21.03.2025 | 08:19:04,487 | 60 | 99,198 | |
| 60 | 99,198 | |||
| 60 | 99,198 | |||
| 21.03.2025 | 08:18:15,919 | 146 | 99,19 | |
| 146 | 99,19 | |||
| 146 | 99,19 | |||
| 21.03.2025 | 08:17:01,496 | 2 | 99,194 | |
| 2 | 99,194 | |||
| 2 | 99,194 | |||
| 21.03.2025 | 08:16:36,680 | 21 | 99,196 | |
| 21 | 99,196 | |||
| 21 | 99,196 | |||
| 21.03.2025 | 08:15:37,549 | 2 | 99,198 | |
| 2 | 99,198 | |||
| 2 | 99,198 | |||
| 21.03.2025 | 08:15:28,290 | 10 | 99,202 | |
| 10 | 99,202 | |||
| 10 | 99,202 | |||
| 21.03.2025 | 08:14:56,343 | 40 | 99,23 | |
| 40 | 99,23 | |||
| 40 | 99,23 | |||
| 21.03.2025 | 08:14:50,605 | 20 | 99,238 | |
| 20 | 99,238 | |||
| 20 | 99,238 | |||
| 21.03.2025 | 08:13:40,345 | 20 | 99,234 | |
| 20 | 99,234 | |||
| 20 | 99,234 | |||
| 21.03.2025 | 08:13:40,114 | 1 | 99,176 | |
| 1 | 99,176 | |||
| 1 | 99,176 | |||
| 21.03.2025 | 08:13:07,933 | 21 | 99,246 | |
| 21 | 99,246 | |||
| 21 | 99,246 | |||
| 21.03.2025 | 08:12:50,833 | 2 | 99,24 | |
| 2 | 99,24 | |||
| 2 | 99,24 | |||
| 21.03.2025 | 08:12:46,052 | 20 | 99,246 | |
| 20 | 99,246 | |||
| 20 | 99,246 | |||
| 21.03.2025 | 08:12:18,534 | 75 | 99,198 | |
| 75 | 99,198 | |||
| 75 | 99,198 | |||
| 21.03.2025 | 08:11:09,335 | 5 | 99,282 | |
| 5 | 99,282 | |||
| 5 | 99,282 | |||
| 21.03.2025 | 08:10:48,474 | 36 | 99,29 | |
| 36 | 99,29 | |||
| 36 | 99,29 | |||
| 21.03.2025 | 08:10:24,413 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 21.03.2025 | 08:10:22,943 | 1 000 | 99,246 | |
| 1 000 | 99,246 | |||
| 1 000 | 99,246 | |||
| 21.03.2025 | 08:10:19,631 | 27 | 99,25 | |
| 27 | 99,25 | |||
| 27 | 99,25 | |||
| 21.03.2025 | 08:10:03,090 | 1 000 | 99,252 | |
| 1 000 | 99,252 | |||
| 1 000 | 99,252 | |||
| 21.03.2025 | 08:09:46,883 | 1 000 | 99,252 | |
| 1 000 | 99,252 | |||
| 1 000 | 99,252 | |||
| 21.03.2025 | 08:09:32,155 | 1 | 99,316 | |
| 1 | 99,316 | |||
| 1 | 99,316 | |||
| 21.03.2025 | 08:09:22,948 | 30 | 99,324 | |
| 30 | 99,324 | |||
| 30 | 99,324 | |||
| 21.03.2025 | 08:09:19,435 | 35 | 99,324 | |
| 35 | 99,324 | |||
| 35 | 99,324 | |||
| 21.03.2025 | 08:09:16,280 | 100 | 99,324 | |
| 100 | 99,324 | |||
| 100 | 99,324 | |||
| 21.03.2025 | 08:09:08,168 | 50 | 99,318 | |
| 50 | 99,318 | |||
| 50 | 99,318 | |||
| 21.03.2025 | 08:09:03,819 | 20 | 99,316 | |
| 20 | 99,316 | |||
| 20 | 99,316 | |||
| 21.03.2025 | 08:09:03,672 | 50 | 99,316 | |
| 50 | 99,316 | |||
| 50 | 99,316 | |||
| 21.03.2025 | 08:08:53,987 | 7 | 99,314 | |
| 7 | 99,314 | |||
| 7 | 99,314 | |||
| 21.03.2025 | 08:08:53,692 | 195 | 99,256 | |
| 195 | 99,256 | |||
| 195 | 99,256 | |||
| 21.03.2025 | 08:08:53,581 | 7 | 99,256 | |
| 7 | 99,256 | |||
| 7 | 99,256 | |||
| 21.03.2025 | 08:08:30,429 | 50 | 99,316 | |
| 50 | 99,316 | |||
| 50 | 99,316 | |||
| 21.03.2025 | 08:08:06,561 | 2 | 99,336 | |
| 2 | 99,336 | |||
| 2 | 99,336 | |||
| 21.03.2025 | 08:08:02,986 | 500 | 99,338 | |
| 500 | 99,338 | |||
| 500 | 99,338 | |||
| 21.03.2025 | 08:08:02,785 | 3 | 99,282 | |
| 3 | 99,282 | |||
| 3 | 99,282 | |||
| 21.03.2025 | 08:07:47,409 | 7 | 99,34 | |
| 7 | 99,34 | |||
| 7 | 99,34 | |||
| 21.03.2025 | 08:07:39,643 | 6 | 99,334 | |
| 6 | 99,334 | |||
| 6 | 99,334 | |||
| 21.03.2025 | 08:05:35,692 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 21.03.2025 | 08:05:25,987 | 20 | 99,284 | |
| 20 | 99,284 | |||
| 20 | 99,284 | |||
| 21.03.2025 | 08:05:07,570 | 151 | 99,358 | |
| 151 | 99,358 | |||
| 151 | 99,358 | |||
| 21.03.2025 | 08:04:56,104 | 20 | 99,364 | |
| 20 | 99,364 | |||
| 20 | 99,364 | |||
| 21.03.2025 | 08:04:23,600 | 150 | 99,352 | |
| 150 | 99,352 | |||
| 150 | 99,352 | |||
| 21.03.2025 | 08:04:14,773 | 200 | 99,36 | |
| 200 | 99,36 | |||
| 200 | 99,36 | |||
| 21.03.2025 | 08:03:53,441 | 15 | 99,35 | |
| 15 | 99,35 | |||
| 15 | 99,35 | |||
| 21.03.2025 | 08:03:48,571 | 3 | 99,356 | |
| 3 | 99,356 | |||
| 3 | 99,356 | |||
| 21.03.2025 | 08:03:39,083 | 80 | 99,292 | |
| 80 | 99,292 | |||
| 80 | 99,292 | |||
| 21.03.2025 | 08:03:26,008 | 6 | 99,344 | |
| 6 | 99,344 | |||
| 6 | 99,344 | |||
| 21.03.2025 | 08:02:52,135 | 20 | 99,34 | |
| 20 | 99,34 | |||
| 20 | 99,34 | |||
| 21.03.2025 | 08:02:47,224 | 21 | 99,346 | |
| 21 | 99,346 | |||
| 21 | 99,346 | |||
| 21.03.2025 | 08:02:39,835 | 5 | 99,352 | |
| 5 | 99,352 | |||
| 5 | 99,352 | |||
| 21.03.2025 | 08:02:31,693 | 3 | 99,292 | |
| 3 | 99,292 | |||
| 3 | 99,292 | |||
| 21.03.2025 | 08:02:24,070 | 3 | 99,348 | |
| 3 | 99,348 | |||
| 3 | 99,348 | |||
| 21.03.2025 | 08:02:08,215 | 2 | 99,352 | |
| 2 | 99,352 | |||
| 2 | 99,352 | |||
| 21.03.2025 | 08:01:47,567 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 21.03.2025 | 08:00:43,962 | 5 | 99,336 | |
| 5 | 99,336 | |||
| 5 | 99,336 | |||
| 21.03.2025 | 08:00:41,715 | 16 | 99,274 | |
| 16 | 99,274 | |||
| 16 | 99,274 | |||
| 21.03.2025 | 08:00:38,631 | 5 | 99,334 | |
| 5 | 99,334 | |||
| 5 | 99,334 | |||
| 21.03.2025 | 08:00:26,337 | 11 | 99,282 | |
| 11 | 99,282 | |||
| 11 | 99,282 | |||
| 21.03.2025 | 08:00:22,072 | 211 | 99,336 | |
| 211 | 99,336 | |||
| 211 | 99,336 | |||
| 21.03.2025 | 08:00:17,439 | 127 | 99,334 | |
| 127 | 99,334 | |||
| 127 | 99,334 | |||
| 21.03.2025 | 08:00:04,920 | 5 | 99,322 | |
| 5 | 99,322 | |||
| 5 | 99,322 | |||
| 21.03.2025 | 07:59:26,079 | 20 | 99,344 | |
| 20 | 99,344 | |||
| 20 | 99,344 | |||
| 21.03.2025 | 07:57:14,508 | 2 | 99,336 | |
| 2 | 99,336 | |||
| 2 | 99,336 | |||
| 21.03.2025 | 07:56:59,960 | 200 | 99,346 | |
| 200 | 99,346 | |||
| 200 | 99,346 | |||
| 21.03.2025 | 07:54:55,157 | 44 | 99,336 | |
| 44 | 99,336 | |||
| 44 | 99,336 | |||
| 21.03.2025 | 07:54:30,360 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 21.03.2025 | 07:53:10,382 | 5 | 99,32 | |
| 5 | 99,32 | |||
| 5 | 99,32 | |||
| 21.03.2025 | 07:53:08,271 | 243 | 99,244 | |
| 243 | 99,244 | |||
| 243 | 99,244 | |||
| 21.03.2025 | 07:51:57,749 | 5 | 99,278 | |
| 5 | 99,278 | |||
| 5 | 99,278 | |||
| 21.03.2025 | 07:51:18,511 | 20 | 99,194 | |
| 20 | 99,194 | |||
| 20 | 99,194 | |||
| 21.03.2025 | 07:50:08,407 | 25 | 99,246 | |
| 25 | 99,246 | |||
| 25 | 99,246 | |||
| 21.03.2025 | 07:49:06,572 | 10 | 99,252 | |
| 10 | 99,252 | |||
| 10 | 99,252 | |||
| 21.03.2025 | 07:49:06,481 | 9 | 99,256 | |
| 9 | 99,256 | |||
| 9 | 99,256 | |||
| 21.03.2025 | 07:48:55,550 | 100 | 99,246 | |
| 100 | 99,246 | |||
| 100 | 99,246 | |||
| 21.03.2025 | 07:48:31,957 | 1 | 99,232 | |
| 1 | 99,232 | |||
| 1 | 99,232 | |||
| 21.03.2025 | 07:48:18,187 | 2 | 99,224 | |
| 2 | 99,224 | |||
| 2 | 99,224 | |||
| 21.03.2025 | 07:46:34,412 | 5 | 99,222 | |
| 5 | 99,222 | |||
| 5 | 99,222 | |||
| 21.03.2025 | 07:44:10,136 | 50 | 99,182 | |
| 50 | 99,182 | |||
| 50 | 99,182 | |||
| 21.03.2025 | 07:43:43,467 | 2 | 99,114 | |
| 2 | 99,114 | |||
| 2 | 99,114 | |||
| 21.03.2025 | 07:43:36,532 | 200 | 99,19 | |
| 200 | 99,19 | |||
| 200 | 99,19 | |||
| 21.03.2025 | 07:43:11,051 | 1 | 99,134 | |
| 1 | 99,134 | |||
| 1 | 99,134 | |||
| 21.03.2025 | 07:43:00,532 | 5 | 99,208 | |
| 5 | 99,208 | |||
| 5 | 99,208 | |||
| 21.03.2025 | 07:42:27,256 | 15 | 99,218 | |
| 15 | 99,218 | |||
| 15 | 99,218 | |||
| 21.03.2025 | 07:41:57,818 | 30 | 99,212 | |
| 30 | 99,212 | |||
| 30 | 99,212 | |||
| 21.03.2025 | 07:41:38,238 | 4 | 99,144 | |
| 4 | 99,144 | |||
| 4 | 99,144 | |||
| 21.03.2025 | 07:40:48,510 | 50 | 99,226 | |
| 50 | 99,226 | |||
| 50 | 99,226 | |||
| 21.03.2025 | 07:39:49,420 | 3 | 99,226 | |
| 3 | 99,226 | |||
| 3 | 99,226 | |||
| 21.03.2025 | 07:39:48,553 | 13 | 99,154 | |
| 13 | 99,154 | |||
| 13 | 99,154 | |||
| 21.03.2025 | 07:39:34,793 | 3 | 99,154 | |
| 3 | 99,154 | |||
| 3 | 99,154 | |||
| 21.03.2025 | 07:39:27,619 | 12 | 99,154 | |
| 12 | 99,154 | |||
| 12 | 99,154 | |||
| 21.03.2025 | 07:38:17,766 | 1 008 | 99,218 | |
| 1 008 | 99,218 | |||
| 1 008 | 99,218 | |||
| 21.03.2025 | 07:37:57,384 | 10 | 99,194 | |
| 10 | 99,194 | |||
| 10 | 99,194 | |||
| 21.03.2025 | 07:37:40,669 | 26 | 99,118 | |
| 26 | 99,118 | |||
| 26 | 99,118 | |||
| 21.03.2025 | 07:37:27,340 | 10 | 99,188 | |
| 10 | 99,188 | |||
| 10 | 99,188 | |||
| 21.03.2025 | 07:36:33,714 | 15 | 99,188 | |
| 15 | 99,188 | |||
| 15 | 99,188 | |||
| 21.03.2025 | 07:36:23,207 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 21.03.2025 | 07:35:57,375 | 50 | 99,17 | |
| 50 | 99,17 | |||
| 50 | 99,17 | |||
| 21.03.2025 | 07:35:51,250 | 20 | 99,098 | |
| 20 | 99,098 | |||
| 3 | 99,098 | |||
| 10 | 99,098 | |||
| 4 | 99,098 | |||
| 1 | 99,098 | |||
| 2 | 99,098 | |||
| 21.03.2025 | 07:35:36,370 | 1 | 99,156 | |
| 1 | 99,156 | |||
| 1 | 99,156 | |||
| 21.03.2025 | 07:35:27,535 | 10 | 99,15 | |
| 10 | 99,15 | |||
| 10 | 99,15 | |||
| 21.03.2025 | 07:35:16,256 | 50 | 99,152 | |
| 50 | 99,152 | |||
| 50 | 99,152 | |||
| 21.03.2025 | 07:35:08,467 | 26 | 99,15 | |
| 9 | 99,15 | |||
| 17 | 99,15 | |||
| 26 | 99,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 10:44:14
Letzte Aktualisierung:
21.03.2025 @ 10:44:14