RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1784
1389
46,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 14:04:42,601 | 100 | 46,24 | |
| 100 | 46,24 | |||
| 100 | 46,24 | |||
| 01.04.2025 | 14:04:40,714 | 100 | 46,24 | |
| 100 | 46,24 | |||
| 100 | 46,24 | |||
| 01.04.2025 | 14:03:35,390 | 100 | 46,155 | |
| 100 | 46,155 | |||
| 100 | 46,155 | |||
| 01.04.2025 | 14:03:31,777 | 100 | 46,15 | |
| 100 | 46,15 | |||
| 100 | 46,15 | |||
| 01.04.2025 | 14:02:29,768 | 5 | 46,16 | |
| 5 | 46,16 | |||
| 5 | 46,16 | |||
| 01.04.2025 | 14:02:15,799 | 64 | 46,22 | |
| 64 | 46,22 | |||
| 64 | 46,22 | |||
| 01.04.2025 | 14:02:06,118 | 1 | 46,295 | |
| 1 | 46,295 | |||
| 1 | 46,295 | |||
| 01.04.2025 | 14:01:35,426 | 150 | 46,295 | |
| 150 | 46,295 | |||
| 150 | 46,295 | |||
| 01.04.2025 | 14:01:15,551 | 5 | 46,25 | |
| 5 | 46,25 | |||
| 5 | 46,25 | |||
| 01.04.2025 | 14:01:07,826 | 80 | 46,29 | |
| 80 | 46,29 | |||
| 80 | 46,29 | |||
| 01.04.2025 | 14:00:31,494 | 100 | 46,25 | |
| 100 | 46,25 | |||
| 100 | 46,25 | |||
| 01.04.2025 | 14:00:22,654 | 200 | 46,25 | |
| 200 | 46,25 | |||
| 200 | 46,25 | |||
| 01.04.2025 | 14:00:17,896 | 19 | 46,305 | |
| 19 | 46,305 | |||
| 19 | 46,305 | |||
| 01.04.2025 | 13:59:41,599 | 35 | 46,225 | |
| 35 | 46,225 | |||
| 35 | 46,225 | |||
| 01.04.2025 | 13:59:39,182 | 12 | 46,285 | |
| 12 | 46,285 | |||
| 12 | 46,285 | |||
| 01.04.2025 | 13:59:25,015 | 44 | 46,24 | |
| 44 | 46,24 | |||
| 44 | 46,24 | |||
| 01.04.2025 | 13:59:24,818 | 150 | 46,24 | |
| 150 | 46,24 | |||
| 150 | 46,24 | |||
| 01.04.2025 | 13:59:24,626 | 156 | 46,24 | |
| 6 | 46,24 | |||
| 150 | 46,24 | |||
| 156 | 46,24 | |||
| 01.04.2025 | 13:59:04,420 | 150 | 46,24 | |
| 150 | 46,24 | |||
| 150 | 46,24 | |||
| 01.04.2025 | 13:58:46,009 | 50 | 46,30 | |
| 50 | 46,30 | |||
| 50 | 46,30 | |||
| 01.04.2025 | 13:58:45,793 | 250 | 46,30 | |
| 150 | 46,30 | |||
| 75 | 46,30 | |||
| 250 | 46,30 | |||
| 25 | 46,30 | |||
| 01.04.2025 | 13:58:33,919 | 150 | 46,30 | |
| 150 | 46,30 | |||
| 150 | 46,30 | |||
| 01.04.2025 | 13:58:32,177 | 50 | 46,30 | |
| 50 | 46,30 | |||
| 50 | 46,30 | |||
| 01.04.2025 | 13:58:23,750 | 50 | 46,265 | |
| 50 | 46,265 | |||
| 50 | 46,265 | |||
| 01.04.2025 | 13:57:07,686 | 100 | 46,20 | |
| 100 | 46,20 | |||
| 100 | 46,20 | |||
| 01.04.2025 | 13:56:52,724 | 25 | 46,22 | |
| 25 | 46,22 | |||
| 25 | 46,22 | |||
| 01.04.2025 | 13:56:20,397 | 45 | 46,22 | |
| 45 | 46,22 | |||
| 45 | 46,22 | |||
| 01.04.2025 | 13:56:08,111 | 850 | 46,235 | |
| 850 | 46,235 | |||
| 850 | 46,235 | |||
| 01.04.2025 | 13:55:59,159 | 150 | 46,235 | |
| 150 | 46,235 | |||
| 150 | 46,235 | |||
| 01.04.2025 | 13:55:46,599 | 100 | 46,205 | |
| 100 | 46,205 | |||
| 100 | 46,205 | |||
| 01.04.2025 | 13:55:17,288 | 10 | 46,16 | |
| 10 | 46,16 | |||
| 10 | 46,16 | |||
| 01.04.2025 | 13:55:09,253 | 100 | 46,15 | |
| 100 | 46,15 | |||
| 100 | 46,15 | |||
| 01.04.2025 | 13:55:06,482 | 45 | 46,20 | |
| 45 | 46,20 | |||
| 41 | 46,20 | |||
| 4 | 46,20 | |||
| 01.04.2025 | 13:54:32,146 | 15 | 46,11 | |
| 15 | 46,11 | |||
| 15 | 46,11 | |||
| 01.04.2025 | 13:54:32,005 | 150 | 46,11 | |
| 150 | 46,11 | |||
| 150 | 46,11 | |||
| 01.04.2025 | 13:54:31,851 | 150 | 46,11 | |
| 150 | 46,11 | |||
| 150 | 46,11 | |||
| 01.04.2025 | 13:54:21,659 | 150 | 46,11 | |
| 150 | 46,11 | |||
| 150 | 46,11 | |||
| 01.04.2025 | 13:54:13,365 | 100 | 46,05 | |
| 100 | 46,05 | |||
| 100 | 46,05 | |||
| 01.04.2025 | 13:53:57,652 | 152 | 46,065 | |
| 152 | 46,065 | |||
| 152 | 46,065 | |||
| 01.04.2025 | 13:53:56,480 | 25 | 46,065 | |
| 25 | 46,065 | |||
| 25 | 46,065 | |||
| 01.04.2025 | 13:53:50,732 | 50 | 46,04 | |
| 50 | 46,04 | |||
| 50 | 46,04 | |||
| 01.04.2025 | 13:53:42,584 | 25 | 46,035 | |
| 25 | 46,035 | |||
| 25 | 46,035 | |||
| 01.04.2025 | 13:53:23,642 | 275 | 46,035 | |
| 125 | 46,035 | |||
| 275 | 46,035 | |||
| 150 | 46,035 | |||
| 01.04.2025 | 13:53:18,629 | 150 | 45,995 | |
| 150 | 45,995 | |||
| 150 | 45,995 | |||
| 01.04.2025 | 13:53:12,716 | 20 | 45,995 | |
| 20 | 45,995 | |||
| 20 | 45,995 | |||
| 01.04.2025 | 13:52:48,732 | 100 | 46,01 | |
| 100 | 46,01 | |||
| 100 | 46,01 | |||
| 01.04.2025 | 13:52:39,626 | 150 | 46,01 | |
| 150 | 46,01 | |||
| 150 | 46,01 | |||
| 01.04.2025 | 13:52:11,629 | 10 | 45,965 | |
| 10 | 45,965 | |||
| 10 | 45,965 | |||
| 01.04.2025 | 13:52:05,274 | 100 | 45,965 | |
| 100 | 45,965 | |||
| 100 | 45,965 | |||
| 01.04.2025 | 13:51:53,100 | 150 | 45,97 | |
| 150 | 45,97 | |||
| 150 | 45,97 | |||
| 01.04.2025 | 13:51:12,790 | 150 | 45,95 | |
| 150 | 45,95 | |||
| 150 | 45,95 | |||
| 01.04.2025 | 13:51:08,057 | 150 | 45,95 | |
| 150 | 45,95 | |||
| 150 | 45,95 | |||
| 01.04.2025 | 13:51:07,981 | 30 | 45,95 | |
| 30 | 45,95 | |||
| 30 | 45,95 | |||
| 01.04.2025 | 13:50:37,917 | 150 | 46,00 | |
| 150 | 46,00 | |||
| 150 | 46,00 | |||
| 01.04.2025 | 13:50:37,777 | 250 | 46,00 | |
| 250 | 46,00 | |||
| 250 | 46,00 | |||
| 01.04.2025 | 13:50:37,601 | 250 | 46,00 | |
| 250 | 46,00 | |||
| 250 | 46,00 | |||
| 01.04.2025 | 13:50:26,072 | 150 | 46,035 | |
| 150 | 46,035 | |||
| 150 | 46,035 | |||
| 01.04.2025 | 13:50:06,886 | 47 | 46,01 | |
| 47 | 46,01 | |||
| 47 | 46,01 | |||
| 01.04.2025 | 13:48:32,836 | 1 | 46,06 | |
| 1 | 46,06 | |||
| 1 | 46,06 | |||
| 01.04.2025 | 13:48:27,052 | 3 | 46,08 | |
| 3 | 46,08 | |||
| 3 | 46,08 | |||
| 01.04.2025 | 13:48:25,189 | 42 | 46,08 | |
| 42 | 46,08 | |||
| 42 | 46,08 | |||
| 01.04.2025 | 13:48:17,788 | 100 | 46,08 | |
| 100 | 46,08 | |||
| 100 | 46,08 | |||
| 01.04.2025 | 13:45:59,160 | 350 | 45,985 | |
| 350 | 45,985 | |||
| 350 | 45,985 | |||
| 01.04.2025 | 13:45:42,600 | 150 | 45,985 | |
| 150 | 45,985 | |||
| 150 | 45,985 | |||
| 01.04.2025 | 13:45:37,313 | 50 | 46,07 | |
| 50 | 46,07 | |||
| 50 | 46,07 | |||
| 01.04.2025 | 13:45:34,237 | 40 | 46,025 | |
| 40 | 46,025 | |||
| 40 | 46,025 | |||
| 01.04.2025 | 13:45:33,915 | 150 | 46,025 | |
| 150 | 46,025 | |||
| 150 | 46,025 | |||
| 01.04.2025 | 13:45:33,725 | 150 | 46,025 | |
| 150 | 46,025 | |||
| 150 | 46,025 | |||
| 01.04.2025 | 13:45:19,481 | 150 | 46,035 | |
| 150 | 46,035 | |||
| 150 | 46,035 | |||
| 01.04.2025 | 13:44:50,777 | 40 | 46,065 | |
| 40 | 46,065 | |||
| 40 | 46,065 | |||
| 01.04.2025 | 13:44:47,749 | 133 | 46,00 | |
| 133 | 46,00 | |||
| 133 | 46,00 | |||
| 01.04.2025 | 13:44:47,593 | 150 | 46,00 | |
| 150 | 46,00 | |||
| 150 | 46,00 | |||
| 01.04.2025 | 13:44:47,398 | 150 | 46,00 | |
| 150 | 46,00 | |||
| 150 | 46,00 | |||
| 01.04.2025 | 13:44:47,213 | 150 | 46,00 | |
| 150 | 46,00 | |||
| 150 | 46,00 | |||
| 01.04.2025 | 13:44:47,002 | 150 | 46,00 | |
| 150 | 46,00 | |||
| 150 | 46,00 | |||
| 01.04.2025 | 13:44:46,628 | 150 | 46,00 | |
| 150 | 46,00 | |||
| 150 | 46,00 | |||
| 01.04.2025 | 13:44:46,357 | 150 | 46,00 | |
| 150 | 46,00 | |||
| 150 | 46,00 | |||
| 01.04.2025 | 13:44:46,192 | 150 | 46,00 | |
| 150 | 46,00 | |||
| 150 | 46,00 | |||
| 01.04.2025 | 13:44:46,000 | 150 | 46,00 | |
| 150 | 46,00 | |||
| 150 | 46,00 | |||
| 01.04.2025 | 13:44:45,824 | 150 | 46,00 | |
| 150 | 46,00 | |||
| 150 | 46,00 | |||
| 01.04.2025 | 13:44:45,672 | 367 | 46,00 | |
| 367 | 46,00 | |||
| 150 | 46,00 | |||
| 217 | 46,00 | |||
| 01.04.2025 | 13:44:37,575 | 150 | 46,00 | |
| 150 | 46,00 | |||
| 150 | 46,00 | |||
| 01.04.2025 | 13:44:04,149 | 5 | 45,975 | |
| 5 | 45,975 | |||
| 5 | 45,975 | |||
| 01.04.2025 | 13:43:14,350 | 350 | 45,93 | |
| 350 | 45,93 | |||
| 225 | 45,93 | |||
| 125 | 45,93 | |||
| 01.04.2025 | 13:42:42,421 | 150 | 45,93 | |
| 150 | 45,93 | |||
| 150 | 45,93 | |||
| 01.04.2025 | 13:42:33,788 | 150 | 45,935 | |
| 150 | 45,935 | |||
| 150 | 45,935 | |||
| 01.04.2025 | 13:42:30,528 | 10 | 45,935 | |
| 10 | 45,935 | |||
| 10 | 45,935 | |||
| 01.04.2025 | 13:42:26,312 | 100 | 45,935 | |
| 100 | 45,935 | |||
| 100 | 45,935 | |||
| 01.04.2025 | 13:42:09,091 | 4 | 45,91 | |
| 4 | 45,91 | |||
| 4 | 45,91 | |||
| 01.04.2025 | 13:42:02,549 | 25 | 45,905 | |
| 25 | 45,905 | |||
| 25 | 45,905 | |||
| 01.04.2025 | 13:41:05,738 | 200 | 46,00 | |
| 200 | 46,00 | |||
| 170 | 46,00 | |||
| 30 | 46,00 | |||
| 01.04.2025 | 13:39:27,464 | 100 | 45,985 | |
| 100 | 45,985 | |||
| 100 | 45,985 | |||
| 01.04.2025 | 13:38:41,486 | 65 | 46,00 | |
| 65 | 46,00 | |||
| 65 | 46,00 | |||
| 01.04.2025 | 13:38:30,665 | 50 | 46,00 | |
| 50 | 46,00 | |||
| 50 | 46,00 | |||
| 01.04.2025 | 13:38:27,658 | 800 | 46,00 | |
| 300 | 46,00 | |||
| 800 | 46,00 | |||
| 500 | 46,00 | |||
| 01.04.2025 | 13:38:20,211 | 950 | 46,00 | |
| 10 | 46,00 | |||
| 900 | 46,00 | |||
| 390 | 46,00 | |||
| 50 | 46,00 | |||
| 500 | 46,00 | |||
| 50 | 46,00 | |||
| 01.04.2025 | 13:38:10,689 | 150 | 46,02 | |
| 150 | 46,02 | |||
| 150 | 46,02 | |||
| 01.04.2025 | 13:38:01,706 | 150 | 46,075 | |
| 150 | 46,075 | |||
| 150 | 46,075 | |||
| 01.04.2025 | 13:37:44,310 | 87 | 46,09 | |
| 87 | 46,09 | |||
| 87 | 46,09 | |||
| 01.04.2025 | 13:36:56,841 | 40 | 46,08 | |
| 40 | 46,08 | |||
| 40 | 46,08 | |||
| 01.04.2025 | 13:36:33,298 | 150 | 46,16 | |
| 150 | 46,16 | |||
| 150 | 46,16 | |||
| 01.04.2025 | 13:36:33,239 | 50 | 46,16 | |
| 50 | 46,16 | |||
| 50 | 46,16 | |||
| 01.04.2025 | 13:36:15,848 | 150 | 46,16 | |
| 150 | 46,16 | |||
| 150 | 46,16 | |||
| 01.04.2025 | 13:36:03,599 | 67 | 46,105 | |
| 67 | 46,105 | |||
| 67 | 46,105 | |||
| 01.04.2025 | 13:34:53,609 | 140 | 46,22 | |
| 140 | 46,22 | |||
| 140 | 46,22 | |||
| 01.04.2025 | 13:34:51,080 | 5 | 46,275 | |
| 5 | 46,275 | |||
| 5 | 46,275 | |||
| 01.04.2025 | 13:34:48,937 | 100 | 46,275 | |
| 100 | 46,275 | |||
| 100 | 46,275 | |||
| 01.04.2025 | 13:34:21,230 | 1 | 46,23 | |
| 1 | 46,23 | |||
| 1 | 46,23 | |||
| 01.04.2025 | 13:34:14,601 | 16 | 46,20 | |
| 16 | 46,20 | |||
| 16 | 46,20 | |||
| 01.04.2025 | 13:34:10,968 | 108 | 46,17 | |
| 108 | 46,17 | |||
| 108 | 46,17 | |||
| 01.04.2025 | 13:33:48,216 | 850 | 46,24 | |
| 705 | 46,24 | |||
| 100 | 46,24 | |||
| 45 | 46,24 | |||
| 850 | 46,24 | |||
| 01.04.2025 | 13:32:51,368 | 250 | 46,24 | |
| 250 | 46,24 | |||
| 250 | 46,24 | |||
| 01.04.2025 | 13:32:20,868 | 100 | 46,16 | |
| 100 | 46,16 | |||
| 100 | 46,16 | |||
| 01.04.2025 | 13:32:20,048 | 60 | 46,14 | |
| 60 | 46,14 | |||
| 60 | 46,14 | |||
| 01.04.2025 | 13:32:13,771 | 30 | 46,135 | |
| 30 | 46,135 | |||
| 30 | 46,135 | |||
| 01.04.2025 | 13:31:41,893 | 200 | 46,09 | |
| 200 | 46,09 | |||
| 200 | 46,09 | |||
| 01.04.2025 | 13:31:30,843 | 125 | 46,10 | |
| 40 | 46,10 | |||
| 125 | 46,10 | |||
| 50 | 46,10 | |||
| 35 | 46,10 | |||
| 01.04.2025 | 13:30:57,021 | 200 | 46,14 | |
| 200 | 46,14 | |||
| 200 | 46,14 | |||
| 01.04.2025 | 13:30:39,367 | 250 | 46,16 | |
| 250 | 46,16 | |||
| 250 | 46,16 | |||
| 01.04.2025 | 13:29:58,769 | 143 | 46,175 | |
| 143 | 46,175 | |||
| 143 | 46,175 | |||
| 01.04.2025 | 13:29:56,141 | 150 | 46,18 | |
| 100 | 46,18 | |||
| 150 | 46,18 | |||
| 50 | 46,18 | |||
| 01.04.2025 | 13:29:55,995 | 150 | 46,18 | |
| 150 | 46,18 | |||
| 150 | 46,18 | |||
| 01.04.2025 | 13:29:05,979 | 150 | 46,185 | |
| 150 | 46,185 | |||
| 150 | 46,185 | |||
| 01.04.2025 | 13:28:44,016 | 100 | 46,19 | |
| 100 | 46,19 | |||
| 100 | 46,19 | |||
| 01.04.2025 | 13:28:26,883 | 100 | 46,19 | |
| 100 | 46,19 | |||
| 100 | 46,19 | |||
| 01.04.2025 | 13:27:45,288 | 4 | 46,315 | |
| 4 | 46,315 | |||
| 4 | 46,315 | |||
| 01.04.2025 | 13:27:22,817 | 33 | 46,265 | |
| 33 | 46,265 | |||
| 33 | 46,265 | |||
| 01.04.2025 | 13:27:21,044 | 115 | 46,215 | |
| 115 | 46,215 | |||
| 115 | 46,215 | |||
| 01.04.2025 | 13:26:28,937 | 30 | 46,275 | |
| 30 | 46,275 | |||
| 30 | 46,275 | |||
| 01.04.2025 | 13:26:15,090 | 100 | 46,31 | |
| 100 | 46,31 | |||
| 100 | 46,31 | |||
| 01.04.2025 | 13:26:05,048 | 30 | 46,31 | |
| 30 | 46,31 | |||
| 30 | 46,31 | |||
| 01.04.2025 | 13:25:56,453 | 350 | 46,345 | |
| 350 | 46,345 | |||
| 320 | 46,345 | |||
| 30 | 46,345 | |||
| 01.04.2025 | 13:25:45,147 | 150 | 46,345 | |
| 150 | 46,345 | |||
| 150 | 46,345 | |||
| 01.04.2025 | 13:25:38,291 | 2 | 46,395 | |
| 2 | 46,395 | |||
| 2 | 46,395 | |||
| 01.04.2025 | 13:25:34,114 | 150 | 46,38 | |
| 150 | 46,38 | |||
| 150 | 46,38 | |||
| 01.04.2025 | 13:25:27,249 | 200 | 46,38 | |
| 200 | 46,38 | |||
| 200 | 46,38 | |||
| 01.04.2025 | 13:25:16,830 | 50 | 46,395 | |
| 50 | 46,395 | |||
| 50 | 46,395 | |||
| 01.04.2025 | 13:25:14,689 | 22 | 46,395 | |
| 22 | 46,395 | |||
| 22 | 46,395 | |||
| 01.04.2025 | 13:25:06,835 | 100 | 46,395 | |
| 100 | 46,395 | |||
| 100 | 46,395 | |||
| 01.04.2025 | 13:25:05,110 | 150 | 46,395 | |
| 150 | 46,395 | |||
| 150 | 46,395 | |||
| 01.04.2025 | 13:24:49,675 | 200 | 46,395 | |
| 200 | 46,395 | |||
| 200 | 46,395 | |||
| 01.04.2025 | 13:24:33,511 | 20 | 46,365 | |
| 20 | 46,365 | |||
| 20 | 46,365 | |||
| 01.04.2025 | 13:24:22,605 | 22 | 46,395 | |
| 22 | 46,395 | |||
| 22 | 46,395 | |||
| 01.04.2025 | 13:23:45,699 | 250 | 46,39 | |
| 250 | 46,39 | |||
| 250 | 46,39 | |||
| 01.04.2025 | 13:23:43,781 | 100 | 46,35 | |
| 100 | 46,35 | |||
| 100 | 46,35 | |||
| 01.04.2025 | 13:23:41,952 | 100 | 46,395 | |
| 100 | 46,395 | |||
| 100 | 46,395 | |||
| 01.04.2025 | 13:23:20,141 | 100 | 46,34 | |
| 100 | 46,34 | |||
| 100 | 46,34 | |||
| 01.04.2025 | 13:23:18,231 | 50 | 46,34 | |
| 50 | 46,34 | |||
| 50 | 46,34 | |||
| 01.04.2025 | 13:23:09,812 | 103 | 46,275 | |
| 103 | 46,275 | |||
| 103 | 46,275 | |||
| 01.04.2025 | 13:23:08,220 | 200 | 46,285 | |
| 200 | 46,285 | |||
| 200 | 46,285 | |||
| 01.04.2025 | 13:23:08,037 | 200 | 46,285 | |
| 200 | 46,285 | |||
| 200 | 46,285 | |||
| 01.04.2025 | 13:22:59,630 | 150 | 46,285 | |
| 150 | 46,285 | |||
| 150 | 46,285 | |||
| 01.04.2025 | 13:22:41,283 | 174 | 46,30 | |
| 174 | 46,30 | |||
| 174 | 46,30 | |||
| 01.04.2025 | 13:22:17,157 | 6 | 46,305 | |
| 6 | 46,305 | |||
| 6 | 46,305 | |||
| 01.04.2025 | 13:22:09,492 | 70 | 46,27 | |
| 70 | 46,27 | |||
| 70 | 46,27 | |||
| 01.04.2025 | 13:21:57,526 | 13 | 46,315 | |
| 13 | 46,315 | |||
| 13 | 46,315 | |||
| 01.04.2025 | 13:21:56,155 | 50 | 46,29 | |
| 50 | 46,29 | |||
| 50 | 46,29 | |||
| 01.04.2025 | 13:21:49,325 | 250 | 46,38 | |
| 20 | 46,38 | |||
| 250 | 46,38 | |||
| 129 | 46,38 | |||
| 101 | 46,38 | |||
| 01.04.2025 | 13:21:43,504 | 250 | 46,38 | |
| 250 | 46,38 | |||
| 250 | 46,38 | |||
| 01.04.2025 | 13:21:20,408 | 129 | 46,305 | |
| 129 | 46,305 | |||
| 129 | 46,305 | |||
| 01.04.2025 | 13:21:14,285 | 129 | 46,305 | |
| 129 | 46,305 | |||
| 129 | 46,305 | |||
| 01.04.2025 | 13:21:08,145 | 132 | 46,305 | |
| 88 | 46,305 | |||
| 3 | 46,305 | |||
| 44 | 46,305 | |||
| 129 | 46,305 | |||
| 01.04.2025 | 13:20:59,297 | 150 | 46,37 | |
| 150 | 46,37 | |||
| 150 | 46,37 | |||
| 01.04.2025 | 13:20:52,963 | 10 | 46,365 | |
| 10 | 46,365 | |||
| 10 | 46,365 | |||
| 01.04.2025 | 13:20:45,923 | 32 | 46,365 | |
| 32 | 46,365 | |||
| 32 | 46,365 | |||
| 01.04.2025 | 13:20:42,604 | 2 | 46,385 | |
| 2 | 46,385 | |||
| 2 | 46,385 | |||
| 01.04.2025 | 13:20:06,252 | 10 | 46,385 | |
| 10 | 46,385 | |||
| 10 | 46,385 | |||
| 01.04.2025 | 13:19:59,220 | 15 | 46,385 | |
| 15 | 46,385 | |||
| 15 | 46,385 | |||
| 01.04.2025 | 13:19:55,952 | 50 | 46,385 | |
| 50 | 46,385 | |||
| 50 | 46,385 | |||
| 01.04.2025 | 13:19:49,374 | 10 | 46,385 | |
| 10 | 46,385 | |||
| 10 | 46,385 | |||
| 01.04.2025 | 13:19:37,972 | 20 | 46,385 | |
| 20 | 46,385 | |||
| 20 | 46,385 | |||
| 01.04.2025 | 13:19:20,985 | 595 | 46,38 | |
| 375 | 46,38 | |||
| 220 | 46,38 | |||
| 420 | 46,38 | |||
| 175 | 46,38 | |||
| 01.04.2025 | 13:19:02,513 | 250 | 46,38 | |
| 250 | 46,38 | |||
| 250 | 46,38 | |||
| 01.04.2025 | 13:18:17,356 | 47 | 46,34 | |
| 47 | 46,34 | |||
| 47 | 46,34 | |||
| 01.04.2025 | 13:18:15,545 | 150 | 46,34 | |
| 150 | 46,34 | |||
| 150 | 46,34 | |||
| 01.04.2025 | 13:18:09,890 | 180 | 46,34 | |
| 30 | 46,34 | |||
| 150 | 46,34 | |||
| 180 | 46,34 | |||
| 01.04.2025 | 13:18:06,772 | 20 | 46,345 | |
| 20 | 46,345 | |||
| 20 | 46,345 | |||
| 01.04.2025 | 13:17:41,157 | 150 | 46,31 | |
| 150 | 46,31 | |||
| 150 | 46,31 | |||
| 01.04.2025 | 13:17:28,872 | 15 | 46,30 | |
| 15 | 46,30 | |||
| 15 | 46,30 | |||
| 01.04.2025 | 13:17:23,645 | 49 | 46,265 | |
| 49 | 46,265 | |||
| 49 | 46,265 | |||
| 01.04.2025 | 13:17:23,524 | 150 | 46,265 | |
| 150 | 46,265 | |||
| 150 | 46,265 | |||
| 01.04.2025 | 13:17:23,277 | 151 | 46,265 | |
| 1 | 46,265 | |||
| 151 | 46,265 | |||
| 150 | 46,265 | |||
| 01.04.2025 | 13:17:04,377 | 150 | 46,265 | |
| 150 | 46,265 | |||
| 150 | 46,265 | |||
| 01.04.2025 | 13:17:03,632 | 2 | 46,265 | |
| 2 | 46,265 | |||
| 2 | 46,265 | |||
| 01.04.2025 | 13:16:56,169 | 150 | 46,34 | |
| 150 | 46,34 | |||
| 150 | 46,34 | |||
| 01.04.2025 | 13:16:55,714 | 850 | 46,29 | |
| 850 | 46,29 | |||
| 850 | 46,29 | |||
| 01.04.2025 | 13:16:43,218 | 150 | 46,29 | |
| 150 | 46,29 | |||
| 150 | 46,29 | |||
| 01.04.2025 | 13:16:39,665 | 50 | 46,29 | |
| 50 | 46,29 | |||
| 50 | 46,29 | |||
| 01.04.2025 | 13:16:16,785 | 90 | 46,25 | |
| 90 | 46,25 | |||
| 90 | 46,25 | |||
| 01.04.2025 | 13:16:03,957 | 22 | 46,24 | |
| 22 | 46,24 | |||
| 22 | 46,24 | |||
| 01.04.2025 | 13:15:59,624 | 75 | 46,20 | |
| 75 | 46,20 | |||
| 75 | 46,20 | |||
| 01.04.2025 | 13:15:32,909 | 10 | 46,14 | |
| 10 | 46,14 | |||
| 10 | 46,14 | |||
| 01.04.2025 | 13:15:03,492 | 2 | 46,15 | |
| 2 | 46,15 | |||
| 2 | 46,15 | |||
| 01.04.2025 | 13:14:40,470 | 100 | 46,15 | |
| 100 | 46,15 | |||
| 100 | 46,15 | |||
| 01.04.2025 | 13:14:38,493 | 150 | 46,15 | |
| 150 | 46,15 | |||
| 150 | 46,15 | |||
| 01.04.2025 | 13:14:32,369 | 250 | 46,145 | |
| 250 | 46,145 | |||
| 100 | 46,145 | |||
| 150 | 46,145 | |||
| 01.04.2025 | 13:13:52,810 | 150 | 46,10 | |
| 150 | 46,10 | |||
| 150 | 46,10 | |||
| 01.04.2025 | 13:13:43,741 | 30 | 46,155 | |
| 30 | 46,155 | |||
| 30 | 46,155 | |||
| 01.04.2025 | 13:13:42,558 | 3 | 46,15 | |
| 3 | 46,15 | |||
| 3 | 46,15 | |||
| 01.04.2025 | 13:13:36,144 | 10 | 46,145 | |
| 10 | 46,145 | |||
| 10 | 46,145 | |||
| 01.04.2025 | 13:13:14,491 | 250 | 46,235 | |
| 160 | 46,235 | |||
| 41 | 46,235 | |||
| 45 | 46,235 | |||
| 4 | 46,235 | |||
| 250 | 46,235 | |||
| 01.04.2025 | 13:12:32,840 | 150 | 46,185 | |
| 150 | 46,185 | |||
| 150 | 46,185 | |||
| 01.04.2025 | 13:12:13,167 | 48 | 46,175 | |
| 48 | 46,175 | |||
| 48 | 46,175 | |||
| 01.04.2025 | 13:12:07,237 | 100 | 46,15 | |
| 100 | 46,15 | |||
| 100 | 46,15 | |||
| 01.04.2025 | 13:12:01,179 | 100 | 46,13 | |
| 100 | 46,13 | |||
| 100 | 46,13 | |||
| 01.04.2025 | 13:11:24,802 | 1 350 | 46,00 | |
| 1 350 | 46,00 | |||
| 1 350 | 46,00 | |||
| 01.04.2025 | 13:11:05,315 | 150 | 46,025 | |
| 150 | 46,025 | |||
| 150 | 46,025 | |||
| 01.04.2025 | 13:10:51,297 | 50 | 46,04 | |
| 50 | 46,04 | |||
| 50 | 46,04 | |||
| 01.04.2025 | 13:10:31,106 | 60 | 46,01 | |
| 60 | 46,01 | |||
| 60 | 46,01 | |||
| 01.04.2025 | 13:09:55,085 | 22 | 46,05 | |
| 22 | 46,05 | |||
| 22 | 46,05 | |||
| 01.04.2025 | 13:09:47,426 | 20 | 46,02 | |
| 20 | 46,02 | |||
| 20 | 46,02 | |||
| 01.04.2025 | 13:09:37,504 | 129 | 46,02 | |
| 129 | 46,02 | |||
| 129 | 46,02 | |||
| 01.04.2025 | 13:09:31,780 | 150 | 46,02 | |
| 150 | 46,02 | |||
| 150 | 46,02 | |||
| 01.04.2025 | 13:09:22,544 | 150 | 46,02 | |
| 150 | 46,02 | |||
| 150 | 46,02 | |||
| 01.04.2025 | 13:09:19,032 | 100 | 46,02 | |
| 100 | 46,02 | |||
| 100 | 46,02 | |||
| 01.04.2025 | 13:09:17,856 | 130 | 46,05 | |
| 130 | 46,05 | |||
| 130 | 46,05 | |||
| 01.04.2025 | 13:09:13,052 | 64 | 46,05 | |
| 64 | 46,05 | |||
| 64 | 46,05 | |||
| 01.04.2025 | 13:08:29,813 | 5 | 46,05 | |
| 5 | 46,05 | |||
| 5 | 46,05 | |||
| 01.04.2025 | 13:08:12,437 | 3 | 46,015 | |
| 3 | 46,015 | |||
| 3 | 46,015 | |||
| 01.04.2025 | 13:08:09,962 | 10 | 46,06 | |
| 10 | 46,06 | |||
| 10 | 46,06 | |||
| 01.04.2025 | 13:08:00,543 | 1 | 46,08 | |
| 1 | 46,08 | |||
| 1 | 46,08 | |||
| 01.04.2025 | 13:07:59,236 | 200 | 46,08 | |
| 200 | 46,08 | |||
| 200 | 46,08 | |||
| 01.04.2025 | 13:07:56,994 | 15 | 46,03 | |
| 15 | 46,03 | |||
| 15 | 46,03 | |||
| 01.04.2025 | 13:06:50,585 | 150 | 46,04 | |
| 150 | 46,04 | |||
| 150 | 46,04 | |||
| 01.04.2025 | 13:06:43,225 | 22 | 46,055 | |
| 1 | 46,055 | |||
| 21 | 46,055 | |||
| 22 | 46,055 | |||
| 01.04.2025 | 13:05:40,957 | 4 | 46,05 | |
| 4 | 46,05 | |||
| 4 | 46,05 | |||
| 01.04.2025 | 13:05:19,071 | 300 | 46,05 | |
| 230 | 46,05 | |||
| 70 | 46,05 | |||
| 300 | 46,05 | |||
| 01.04.2025 | 13:05:05,294 | 150 | 46,03 | |
| 150 | 46,03 | |||
| 150 | 46,03 | |||
| 01.04.2025 | 13:04:39,785 | 100 | 45,985 | |
| 100 | 45,985 | |||
| 100 | 45,985 | |||
| 01.04.2025 | 13:04:33,891 | 400 | 46,04 | |
| 400 | 46,04 | |||
| 150 | 46,04 | |||
| 250 | 46,04 | |||
| 01.04.2025 | 13:04:26,406 | 250 | 46,04 | |
| 250 | 46,04 | |||
| 250 | 46,04 | |||
| 01.04.2025 | 13:04:17,171 | 100 | 46,025 | |
| 100 | 46,025 | |||
| 100 | 46,025 | |||
| 01.04.2025 | 13:04:15,224 | 200 | 46,025 | |
| 200 | 46,025 | |||
| 200 | 46,025 | |||
| 01.04.2025 | 13:03:57,205 | 4 | 46,025 | |
| 4 | 46,025 | |||
| 4 | 46,025 | |||
| 01.04.2025 | 13:03:22,393 | 12 | 46,015 | |
| 12 | 46,015 | |||
| 12 | 46,015 | |||
| 01.04.2025 | 13:02:41,433 | 21 | 46,055 | |
| 21 | 46,055 | |||
| 21 | 46,055 | |||
| 01.04.2025 | 13:02:30,209 | 15 | 46,005 | |
| 15 | 46,005 | |||
| 15 | 46,005 | |||
| 01.04.2025 | 13:00:51,521 | 2 | 46,12 | |
| 2 | 46,12 | |||
| 2 | 46,12 | |||
| 01.04.2025 | 13:00:50,523 | 44 | 46,12 | |
| 44 | 46,12 | |||
| 44 | 46,12 | |||
| 01.04.2025 | 13:00:43,302 | 300 | 46,12 | |
| 100 | 46,12 | |||
| 200 | 46,12 | |||
| 300 | 46,12 | |||
| 01.04.2025 | 12:59:30,194 | 2 | 46,00 | |
| 2 | 46,00 | |||
| 2 | 46,00 | |||
| 01.04.2025 | 12:58:56,905 | 225 | 46,07 | |
| 25 | 46,07 | |||
| 50 | 46,07 | |||
| 150 | 46,07 | |||
| 142 | 46,07 | |||
| 83 | 46,07 | |||
| 01.04.2025 | 12:58:38,018 | 250 | 46,02 | |
| 250 | 46,02 | |||
| 250 | 46,02 | |||
| 01.04.2025 | 12:58:13,247 | 25 | 46,00 | |
| 25 | 46,00 | |||
| 25 | 46,00 | |||
| 01.04.2025 | 12:58:01,393 | 5 | 45,93 | |
| 5 | 45,93 | |||
| 5 | 45,93 | |||
| 01.04.2025 | 12:57:35,024 | 100 | 45,97 | |
| 100 | 45,97 | |||
| 100 | 45,97 | |||
| 01.04.2025 | 12:57:32,850 | 29 | 45,93 | |
| 29 | 45,93 | |||
| 29 | 45,93 | |||
| 01.04.2025 | 12:57:18,713 | 119 | 45,855 | |
| 119 | 45,855 | |||
| 119 | 45,855 | |||
| 01.04.2025 | 12:57:18,521 | 200 | 45,855 | |
| 15 | 45,855 | |||
| 20 | 45,855 | |||
| 200 | 45,855 | |||
| 165 | 45,855 | |||
| 01.04.2025 | 12:56:44,792 | 199 | 45,875 | |
| 199 | 45,875 | |||
| 199 | 45,875 | |||
| 01.04.2025 | 12:56:27,418 | 15 | 45,86 | |
| 15 | 45,86 | |||
| 15 | 45,86 | |||
| 01.04.2025 | 12:56:11,785 | 10 | 45,855 | |
| 10 | 45,855 | |||
| 10 | 45,855 | |||
| 01.04.2025 | 12:56:00,577 | 1 | 45,805 | |
| 1 | 45,805 | |||
| 1 | 45,805 | |||
| 01.04.2025 | 12:55:47,730 | 30 | 45,855 | |
| 30 | 45,855 | |||
| 30 | 45,855 | |||
| 01.04.2025 | 12:55:19,107 | 12 | 45,86 | |
| 12 | 45,86 | |||
| 12 | 45,86 | |||
| 01.04.2025 | 12:55:03,079 | 70 | 45,89 | |
| 70 | 45,89 | |||
| 70 | 45,89 | |||
| 01.04.2025 | 12:54:53,189 | 100 | 45,89 | |
| 100 | 45,89 | |||
| 100 | 45,89 | |||
| 01.04.2025 | 12:54:36,200 | 20 | 45,89 | |
| 20 | 45,89 | |||
| 20 | 45,89 | |||
| 01.04.2025 | 12:53:45,233 | 8 | 45,81 | |
| 8 | 45,81 | |||
| 8 | 45,81 | |||
| 01.04.2025 | 12:53:45,029 | 30 | 45,81 | |
| 30 | 45,81 | |||
| 30 | 45,81 | |||
| 01.04.2025 | 12:53:10,485 | 105 | 45,79 | |
| 105 | 45,79 | |||
| 105 | 45,79 | |||
| 01.04.2025 | 12:52:53,233 | 1 800 | 45,79 | |
| 1 800 | 45,79 | |||
| 1 800 | 45,79 | |||
| 01.04.2025 | 12:52:28,660 | 200 | 45,815 | |
| 200 | 45,815 | |||
| 200 | 45,815 | |||
| 01.04.2025 | 12:52:22,786 | 100 | 45,84 | |
| 100 | 45,84 | |||
| 100 | 45,84 | |||
| 01.04.2025 | 12:52:05,381 | 150 | 45,84 | |
| 150 | 45,84 | |||
| 150 | 45,84 | |||
| 01.04.2025 | 12:52:01,281 | 20 | 45,845 | |
| 20 | 45,845 | |||
| 20 | 45,845 | |||
| 01.04.2025 | 12:51:56,264 | 200 | 45,865 | |
| 200 | 45,865 | |||
| 200 | 45,865 | |||
| 01.04.2025 | 12:51:34,746 | 7 | 45,84 | |
| 7 | 45,84 | |||
| 7 | 45,84 | |||
| 01.04.2025 | 12:51:29,512 | 75 | 45,82 | |
| 75 | 45,82 | |||
| 75 | 45,82 | |||
| 01.04.2025 | 12:51:28,768 | 150 | 45,82 | |
| 150 | 45,82 | |||
| 150 | 45,82 | |||
| 01.04.2025 | 12:51:28,577 | 150 | 45,82 | |
| 150 | 45,82 | |||
| 150 | 45,82 | |||
| 01.04.2025 | 12:51:28,409 | 225 | 45,82 | |
| 225 | 45,82 | |||
| 150 | 45,82 | |||
| 75 | 45,82 | |||
| 01.04.2025 | 12:51:15,191 | 200 | 45,845 | |
| 200 | 45,845 | |||
| 200 | 45,845 | |||
| 01.04.2025 | 12:51:15,139 | 200 | 45,845 | |
| 200 | 45,845 | |||
| 200 | 45,845 | |||
| 01.04.2025 | 12:51:15,028 | 4 | 45,90 | |
| 4 | 45,90 | |||
| 4 | 45,90 | |||
| 01.04.2025 | 12:51:14,934 | 100 | 45,905 | |
| 100 | 45,905 | |||
| 100 | 45,905 | |||
| 01.04.2025 | 12:50:54,534 | 418 | 46,00 | |
| 150 | 46,00 | |||
| 168 | 46,00 | |||
| 250 | 46,00 | |||
| 268 | 46,00 | |||
| 01.04.2025 | 12:50:54,442 | 250 | 46,00 | |
| 250 | 46,00 | |||
| 250 | 46,00 | |||
| 01.04.2025 | 12:50:54,306 | 250 | 46,00 | |
| 250 | 46,00 | |||
| 250 | 46,00 | |||
| 01.04.2025 | 12:50:54,231 | 283 | 46,00 | |
| 250 | 46,00 | |||
| 33 | 46,00 | |||
| 283 | 46,00 | |||
| 01.04.2025 | 12:50:21,675 | 150 | 46,005 | |
| 150 | 46,005 | |||
| 150 | 46,005 | |||
| 01.04.2025 | 12:50:17,266 | 300 | 46,00 | |
| 299 | 46,00 | |||
| 1 | 46,00 | |||
| 100 | 46,00 | |||
| 200 | 46,00 | |||
| 01.04.2025 | 12:49:03,741 | 150 | 46,00 | |
| 150 | 46,00 | |||
| 150 | 46,00 | |||
| 01.04.2025 | 12:48:39,369 | 4 | 46,13 | |
| 4 | 46,13 | |||
| 4 | 46,13 | |||
| 01.04.2025 | 12:48:10,688 | 54 | 46,085 | |
| 4 | 46,085 | |||
| 54 | 46,085 | |||
| 50 | 46,085 | |||
| 01.04.2025 | 12:48:00,350 | 150 | 46,085 | |
| 150 | 46,085 | |||
| 150 | 46,085 | |||
| 01.04.2025 | 12:47:51,962 | 20 | 46,13 | |
| 20 | 46,13 | |||
| 20 | 46,13 | |||
| 01.04.2025 | 12:47:38,578 | 110 | 46,03 | |
| 110 | 46,03 | |||
| 110 | 46,03 | |||
| 01.04.2025 | 12:47:38,441 | 30 | 46,05 | |
| 30 | 46,05 | |||
| 30 | 46,05 | |||
| 01.04.2025 | 12:47:33,267 | 100 | 46,09 | |
| 100 | 46,09 | |||
| 100 | 46,09 | |||
| 01.04.2025 | 12:47:08,739 | 80 | 46,165 | |
| 80 | 46,165 | |||
| 80 | 46,165 | |||
| 01.04.2025 | 12:46:51,853 | 33 | 46,135 | |
| 33 | 46,135 | |||
| 33 | 46,135 | |||
| 01.04.2025 | 12:46:49,535 | 100 | 46,19 | |
| 10 | 46,19 | |||
| 90 | 46,19 | |||
| 100 | 46,19 | |||
| 01.04.2025 | 12:46:36,000 | 150 | 46,105 | |
| 150 | 46,105 | |||
| 150 | 46,105 | |||
| 01.04.2025 | 12:46:13,351 | 88 | 46,065 | |
| 88 | 46,065 | |||
| 88 | 46,065 | |||
| 01.04.2025 | 12:46:13,174 | 150 | 46,065 | |
| 150 | 46,065 | |||
| 150 | 46,065 | |||
| 01.04.2025 | 12:45:58,402 | 150 | 46,08 | |
| 150 | 46,08 | |||
| 150 | 46,08 | |||
| 01.04.2025 | 12:45:00,745 | 50 | 46,12 | |
| 50 | 46,12 | |||
| 50 | 46,12 | |||
| 01.04.2025 | 12:44:56,071 | 89 | 46,13 | |
| 89 | 46,13 | |||
| 89 | 46,13 | |||
| 01.04.2025 | 12:44:46,922 | 150 | 46,13 | |
| 150 | 46,13 | |||
| 150 | 46,13 | |||
| 01.04.2025 | 12:44:07,600 | 52 | 46,225 | |
| 52 | 46,225 | |||
| 50 | 46,225 | |||
| 2 | 46,225 | |||
| 01.04.2025 | 12:43:44,827 | 150 | 46,225 | |
| 150 | 46,225 | |||
| 150 | 46,225 | |||
| 01.04.2025 | 12:43:35,915 | 50 | 46,27 | |
| 50 | 46,27 | |||
| 50 | 46,27 | |||
| 01.04.2025 | 12:43:07,770 | 150 | 46,27 | |
| 150 | 46,27 | |||
| 150 | 46,27 | |||
| 01.04.2025 | 12:43:03,870 | 60 | 46,29 | |
| 60 | 46,29 | |||
| 60 | 46,29 | |||
| 01.04.2025 | 12:43:02,925 | 85 | 46,245 | |
| 85 | 46,245 | |||
| 85 | 46,245 | |||
| 01.04.2025 | 12:42:57,572 | 10 | 46,26 | |
| 10 | 46,26 | |||
| 10 | 46,26 | |||
| 01.04.2025 | 12:42:56,518 | 60 | 46,30 | |
| 60 | 46,30 | |||
| 60 | 46,30 | |||
| 01.04.2025 | 12:42:36,889 | 30 | 46,325 | |
| 30 | 46,325 | |||
| 30 | 46,325 | |||
| 01.04.2025 | 12:42:27,159 | 1 | 46,285 | |
| 1 | 46,285 | |||
| 1 | 46,285 | |||
| 01.04.2025 | 12:40:59,287 | 150 | 46,30 | |
| 150 | 46,30 | |||
| 150 | 46,30 | |||
| 01.04.2025 | 12:40:59,099 | 150 | 46,30 | |
| 150 | 46,30 | |||
| 150 | 46,30 | |||
| 01.04.2025 | 12:40:56,134 | 350 | 46,275 | |
| 350 | 46,275 | |||
| 350 | 46,275 | |||
| 01.04.2025 | 12:40:40,530 | 150 | 46,27 | |
| 150 | 46,27 | |||
| 150 | 46,27 | |||
| 01.04.2025 | 12:40:25,801 | 35 | 46,285 | |
| 35 | 46,285 | |||
| 35 | 46,285 | |||
| 01.04.2025 | 12:40:13,415 | 2 | 46,135 | |
| 2 | 46,135 | |||
| 2 | 46,135 | |||
| 01.04.2025 | 12:40:04,631 | 1 800 | 46,11 | |
| 1 800 | 46,11 | |||
| 1 800 | 46,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 343,50
Ask: 1 344,00
Umsatz: 70 523 TEUR -
Xiaomi Corp. Cl.B
Bid: 5,401 / Ask: 5,439
Umsatz: 39 510 TEUR -
Tesla Inc.
Bid: 243,90 / Ask: 244,10
Umsatz: 22 951 TEUR -
Nvidia Corp.
Bid: 100,36 / Ask: 100,44
Umsatz: 17 759 TEUR -
thyssenkrupp AG
Bid: 10,325 / Ask: 10,33
Umsatz: 15 761 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 14:05:37
Letzte Aktualisierung:
01.04.2025 @ 14:05:37