Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
875
1650
85,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 11:07:50,529 | 4 | 86,30 | |
| 4 | 86,30 | |||
| 4 | 86,30 | |||
| 26.02.2025 | 11:07:49,553 | 3 | 86,19 | |
| 3 | 86,19 | |||
| 3 | 86,19 | |||
| 26.02.2025 | 11:07:41,816 | 12 | 86,28 | |
| 12 | 86,28 | |||
| 12 | 86,28 | |||
| 26.02.2025 | 11:07:37,573 | 5 | 86,28 | |
| 5 | 86,28 | |||
| 5 | 86,28 | |||
| 26.02.2025 | 11:07:11,935 | 122 | 86,20 | |
| 122 | 86,20 | |||
| 122 | 86,20 | |||
| 26.02.2025 | 11:07:06,619 | 16 | 86,19 | |
| 16 | 86,19 | |||
| 16 | 86,19 | |||
| 26.02.2025 | 11:07:05,130 | 11 | 86,19 | |
| 11 | 86,19 | |||
| 11 | 86,19 | |||
| 26.02.2025 | 11:07:04,436 | 50 | 86,19 | |
| 50 | 86,19 | |||
| 50 | 86,19 | |||
| 26.02.2025 | 11:07:02,206 | 15 | 86,19 | |
| 15 | 86,19 | |||
| 15 | 86,19 | |||
| 26.02.2025 | 11:06:33,231 | 12 | 86,19 | |
| 12 | 86,19 | |||
| 12 | 86,19 | |||
| 26.02.2025 | 11:06:18,622 | 60 | 86,19 | |
| 60 | 86,19 | |||
| 25 | 86,19 | |||
| 35 | 86,19 | |||
| 26.02.2025 | 11:05:44,544 | 290 | 86,10 | |
| 290 | 86,10 | |||
| 290 | 86,10 | |||
| 26.02.2025 | 11:05:39,648 | 12 | 86,15 | |
| 12 | 86,15 | |||
| 12 | 86,15 | |||
| 26.02.2025 | 11:05:35,414 | 200 | 86,09 | |
| 200 | 86,09 | |||
| 200 | 86,09 | |||
| 26.02.2025 | 11:04:39,744 | 20 | 86,23 | |
| 20 | 86,23 | |||
| 20 | 86,23 | |||
| 26.02.2025 | 11:04:36,082 | 100 | 86,23 | |
| 100 | 86,23 | |||
| 100 | 86,23 | |||
| 26.02.2025 | 11:04:27,003 | 10 | 86,23 | |
| 10 | 86,23 | |||
| 10 | 86,23 | |||
| 26.02.2025 | 11:04:01,924 | 4 | 86,23 | |
| 4 | 86,23 | |||
| 4 | 86,23 | |||
| 26.02.2025 | 11:03:41,608 | 10 | 86,24 | |
| 10 | 86,24 | |||
| 10 | 86,24 | |||
| 26.02.2025 | 11:03:37,448 | 15 | 86,24 | |
| 15 | 86,24 | |||
| 15 | 86,24 | |||
| 26.02.2025 | 11:03:33,574 | 12 | 86,24 | |
| 12 | 86,24 | |||
| 12 | 86,24 | |||
| 26.02.2025 | 11:02:48,992 | 11 | 86,22 | |
| 11 | 86,22 | |||
| 11 | 86,22 | |||
| 26.02.2025 | 11:02:37,092 | 11 | 86,25 | |
| 11 | 86,25 | |||
| 11 | 86,25 | |||
| 26.02.2025 | 11:02:27,634 | 15 | 86,10 | |
| 15 | 86,10 | |||
| 15 | 86,10 | |||
| 26.02.2025 | 11:02:06,953 | 6 | 86,13 | |
| 6 | 86,13 | |||
| 6 | 86,13 | |||
| 26.02.2025 | 11:02:05,287 | 10 | 86,13 | |
| 10 | 86,13 | |||
| 10 | 86,13 | |||
| 26.02.2025 | 11:02:01,568 | 19 | 86,13 | |
| 19 | 86,13 | |||
| 19 | 86,13 | |||
| 26.02.2025 | 11:00:49,364 | 10 | 86,20 | |
| 10 | 86,20 | |||
| 10 | 86,20 | |||
| 26.02.2025 | 11:00:40,787 | 50 | 86,19 | |
| 50 | 86,19 | |||
| 50 | 86,19 | |||
| 26.02.2025 | 11:00:18,655 | 500 | 86,21 | |
| 500 | 86,21 | |||
| 500 | 86,21 | |||
| 26.02.2025 | 11:00:15,109 | 500 | 86,22 | |
| 500 | 86,22 | |||
| 500 | 86,22 | |||
| 26.02.2025 | 10:59:58,960 | 500 | 86,21 | |
| 500 | 86,21 | |||
| 500 | 86,21 | |||
| 26.02.2025 | 10:59:52,527 | 4 | 86,20 | |
| 4 | 86,20 | |||
| 4 | 86,20 | |||
| 26.02.2025 | 10:59:52,020 | 25 | 86,21 | |
| 25 | 86,21 | |||
| 25 | 86,21 | |||
| 26.02.2025 | 10:59:50,218 | 10 | 86,22 | |
| 10 | 86,22 | |||
| 10 | 86,22 | |||
| 26.02.2025 | 10:59:20,675 | 25 | 86,21 | |
| 20 | 86,21 | |||
| 25 | 86,21 | |||
| 5 | 86,21 | |||
| 26.02.2025 | 10:59:01,236 | 300 | 86,10 | |
| 300 | 86,10 | |||
| 300 | 86,10 | |||
| 26.02.2025 | 10:58:59,168 | 23 | 86,09 | |
| 23 | 86,09 | |||
| 23 | 86,09 | |||
| 26.02.2025 | 10:58:58,626 | 30 | 86,17 | |
| 30 | 86,17 | |||
| 30 | 86,17 | |||
| 26.02.2025 | 10:58:48,774 | 300 | 86,05 | |
| 300 | 86,05 | |||
| 300 | 86,05 | |||
| 26.02.2025 | 10:58:30,207 | 23 | 86,04 | |
| 23 | 86,04 | |||
| 23 | 86,04 | |||
| 26.02.2025 | 10:58:12,783 | 100 | 86,04 | |
| 100 | 86,04 | |||
| 100 | 86,04 | |||
| 26.02.2025 | 10:57:39,102 | 50 | 86,04 | |
| 50 | 86,04 | |||
| 50 | 86,04 | |||
| 26.02.2025 | 10:57:38,384 | 70 | 86,04 | |
| 70 | 86,04 | |||
| 70 | 86,04 | |||
| 26.02.2025 | 10:56:47,933 | 15 | 86,14 | |
| 15 | 86,14 | |||
| 15 | 86,14 | |||
| 26.02.2025 | 10:56:26,095 | 150 | 86,09 | |
| 150 | 86,09 | |||
| 150 | 86,09 | |||
| 26.02.2025 | 10:56:20,306 | 11 | 86,08 | |
| 11 | 86,08 | |||
| 11 | 86,08 | |||
| 26.02.2025 | 10:55:46,937 | 20 | 86,04 | |
| 20 | 86,04 | |||
| 20 | 86,04 | |||
| 26.02.2025 | 10:55:46,608 | 10 | 86,04 | |
| 10 | 86,04 | |||
| 10 | 86,04 | |||
| 26.02.2025 | 10:55:43,293 | 2 | 86,04 | |
| 2 | 86,04 | |||
| 2 | 86,04 | |||
| 26.02.2025 | 10:55:41,129 | 100 | 85,96 | |
| 100 | 85,96 | |||
| 100 | 85,96 | |||
| 26.02.2025 | 10:55:39,915 | 5 | 86,06 | |
| 5 | 86,06 | |||
| 5 | 86,06 | |||
| 26.02.2025 | 10:55:25,101 | 2 | 85,91 | |
| 2 | 85,91 | |||
| 2 | 85,91 | |||
| 26.02.2025 | 10:55:02,000 | 30 | 86,07 | |
| 30 | 86,07 | |||
| 30 | 86,07 | |||
| 26.02.2025 | 10:54:59,670 | 25 | 86,05 | |
| 25 | 86,05 | |||
| 25 | 86,05 | |||
| 26.02.2025 | 10:54:37,954 | 150 | 86,04 | |
| 150 | 86,04 | |||
| 150 | 86,04 | |||
| 26.02.2025 | 10:54:34,524 | 200 | 85,86 | |
| 200 | 85,86 | |||
| 200 | 85,86 | |||
| 26.02.2025 | 10:52:08,892 | 50 | 85,97 | |
| 50 | 85,97 | |||
| 50 | 85,97 | |||
| 26.02.2025 | 10:51:51,395 | 20 | 85,97 | |
| 20 | 85,97 | |||
| 20 | 85,97 | |||
| 26.02.2025 | 10:51:42,913 | 480 | 85,88 | |
| 480 | 85,88 | |||
| 480 | 85,88 | |||
| 26.02.2025 | 10:51:22,147 | 10 | 86,03 | |
| 10 | 86,03 | |||
| 10 | 86,03 | |||
| 26.02.2025 | 10:51:19,045 | 3 | 86,03 | |
| 3 | 86,03 | |||
| 3 | 86,03 | |||
| 26.02.2025 | 10:51:06,814 | 50 | 85,96 | |
| 50 | 85,96 | |||
| 50 | 85,96 | |||
| 26.02.2025 | 10:51:01,712 | 10 | 86,05 | |
| 10 | 86,05 | |||
| 10 | 86,05 | |||
| 26.02.2025 | 10:50:55,349 | 40 | 86,07 | |
| 40 | 86,07 | |||
| 40 | 86,07 | |||
| 26.02.2025 | 10:50:48,957 | 6 | 86,08 | |
| 6 | 86,08 | |||
| 6 | 86,08 | |||
| 26.02.2025 | 10:50:43,238 | 4 | 86,03 | |
| 4 | 86,03 | |||
| 4 | 86,03 | |||
| 26.02.2025 | 10:50:27,557 | 4 | 86,03 | |
| 4 | 86,03 | |||
| 4 | 86,03 | |||
| 26.02.2025 | 10:50:27,498 | 17 | 86,00 | |
| 17 | 86,00 | |||
| 17 | 86,00 | |||
| 26.02.2025 | 10:50:18,062 | 1 | 86,03 | |
| 1 | 86,03 | |||
| 1 | 86,03 | |||
| 26.02.2025 | 10:49:10,614 | 50 | 85,85 | |
| 50 | 85,85 | |||
| 50 | 85,85 | |||
| 26.02.2025 | 10:47:52,777 | 6 | 85,90 | |
| 6 | 85,90 | |||
| 6 | 85,90 | |||
| 26.02.2025 | 10:47:52,481 | 10 | 85,90 | |
| 10 | 85,90 | |||
| 10 | 85,90 | |||
| 26.02.2025 | 10:47:11,429 | 20 | 85,92 | |
| 20 | 85,92 | |||
| 20 | 85,92 | |||
| 26.02.2025 | 10:46:47,271 | 115 | 85,91 | |
| 115 | 85,91 | |||
| 115 | 85,91 | |||
| 26.02.2025 | 10:46:27,743 | 58 | 85,79 | |
| 58 | 85,79 | |||
| 58 | 85,79 | |||
| 26.02.2025 | 10:46:27,581 | 5 | 85,79 | |
| 5 | 85,79 | |||
| 5 | 85,79 | |||
| 26.02.2025 | 10:45:58,358 | 100 | 85,91 | |
| 100 | 85,91 | |||
| 100 | 85,91 | |||
| 26.02.2025 | 10:45:39,901 | 10 | 85,87 | |
| 10 | 85,87 | |||
| 10 | 85,87 | |||
| 26.02.2025 | 10:45:26,321 | 1 | 85,84 | |
| 1 | 85,84 | |||
| 1 | 85,84 | |||
| 26.02.2025 | 10:45:21,350 | 40 | 85,93 | |
| 40 | 85,93 | |||
| 40 | 85,93 | |||
| 26.02.2025 | 10:44:57,847 | 60 | 85,93 | |
| 60 | 85,93 | |||
| 60 | 85,93 | |||
| 26.02.2025 | 10:44:43,435 | 10 | 85,90 | |
| 10 | 85,90 | |||
| 10 | 85,90 | |||
| 26.02.2025 | 10:44:43,304 | 51 | 85,95 | |
| 51 | 85,95 | |||
| 11 | 85,95 | |||
| 40 | 85,95 | |||
| 26.02.2025 | 10:43:33,636 | 500 | 85,95 | |
| 500 | 85,95 | |||
| 500 | 85,95 | |||
| 26.02.2025 | 10:43:15,055 | 62 | 85,95 | |
| 62 | 85,95 | |||
| 62 | 85,95 | |||
| 26.02.2025 | 10:43:14,229 | 11 | 85,95 | |
| 11 | 85,95 | |||
| 11 | 85,95 | |||
| 26.02.2025 | 10:43:07,276 | 3 | 85,81 | |
| 3 | 85,81 | |||
| 3 | 85,81 | |||
| 26.02.2025 | 10:43:01,842 | 1 | 85,94 | |
| 1 | 85,94 | |||
| 1 | 85,94 | |||
| 26.02.2025 | 10:42:38,032 | 200 | 85,88 | |
| 200 | 85,88 | |||
| 200 | 85,88 | |||
| 26.02.2025 | 10:42:33,550 | 20 | 85,84 | |
| 20 | 85,84 | |||
| 20 | 85,84 | |||
| 26.02.2025 | 10:42:19,699 | 15 | 85,88 | |
| 15 | 85,88 | |||
| 15 | 85,88 | |||
| 26.02.2025 | 10:42:09,933 | 50 | 85,89 | |
| 50 | 85,89 | |||
| 50 | 85,89 | |||
| 26.02.2025 | 10:41:53,720 | 10 | 85,95 | |
| 10 | 85,95 | |||
| 10 | 85,95 | |||
| 26.02.2025 | 10:41:43,958 | 160 | 85,94 | |
| 160 | 85,94 | |||
| 160 | 85,94 | |||
| 26.02.2025 | 10:41:43,849 | 30 | 85,94 | |
| 30 | 85,94 | |||
| 30 | 85,94 | |||
| 26.02.2025 | 10:41:33,791 | 12 | 85,95 | |
| 12 | 85,95 | |||
| 12 | 85,95 | |||
| 26.02.2025 | 10:41:22,573 | 5 | 85,84 | |
| 5 | 85,84 | |||
| 5 | 85,84 | |||
| 26.02.2025 | 10:41:21,739 | 20 | 85,95 | |
| 20 | 85,95 | |||
| 20 | 85,95 | |||
| 26.02.2025 | 10:41:15,018 | 100 | 85,95 | |
| 100 | 85,95 | |||
| 100 | 85,95 | |||
| 26.02.2025 | 10:41:12,306 | 12 | 85,95 | |
| 12 | 85,95 | |||
| 12 | 85,95 | |||
| 26.02.2025 | 10:40:57,553 | 108 | 85,98 | |
| 98 | 85,98 | |||
| 5 | 85,98 | |||
| 108 | 85,98 | |||
| 5 | 85,98 | |||
| 26.02.2025 | 10:40:11,341 | 500 | 85,98 | |
| 500 | 85,98 | |||
| 500 | 85,98 | |||
| 26.02.2025 | 10:40:02,906 | 4 | 85,98 | |
| 4 | 85,98 | |||
| 4 | 85,98 | |||
| 26.02.2025 | 10:39:59,883 | 598 | 86,00 | |
| 598 | 86,00 | |||
| 10 | 86,00 | |||
| 200 | 86,00 | |||
| 50 | 86,00 | |||
| 338 | 86,00 | |||
| 26.02.2025 | 10:38:18,382 | 3 | 86,03 | |
| 3 | 86,03 | |||
| 3 | 86,03 | |||
| 26.02.2025 | 10:38:04,056 | 493 | 86,00 | |
| 493 | 86,00 | |||
| 343 | 86,00 | |||
| 150 | 86,00 | |||
| 26.02.2025 | 10:38:00,512 | 50 | 85,99 | |
| 50 | 85,99 | |||
| 50 | 85,99 | |||
| 26.02.2025 | 10:37:56,296 | 30 | 85,99 | |
| 30 | 85,99 | |||
| 30 | 85,99 | |||
| 26.02.2025 | 10:37:52,296 | 58 | 86,04 | |
| 58 | 86,04 | |||
| 58 | 86,04 | |||
| 26.02.2025 | 10:37:51,565 | 2 | 86,04 | |
| 2 | 86,04 | |||
| 2 | 86,04 | |||
| 26.02.2025 | 10:37:36,500 | 1 | 86,04 | |
| 1 | 86,04 | |||
| 1 | 86,04 | |||
| 26.02.2025 | 10:37:19,569 | 230 | 85,97 | |
| 230 | 85,97 | |||
| 230 | 85,97 | |||
| 26.02.2025 | 10:36:47,718 | 2 | 85,97 | |
| 2 | 85,97 | |||
| 2 | 85,97 | |||
| 26.02.2025 | 10:36:44,345 | 12 | 85,97 | |
| 12 | 85,97 | |||
| 12 | 85,97 | |||
| 26.02.2025 | 10:35:58,484 | 10 | 85,91 | |
| 10 | 85,91 | |||
| 10 | 85,91 | |||
| 26.02.2025 | 10:35:46,945 | 100 | 85,92 | |
| 100 | 85,92 | |||
| 100 | 85,92 | |||
| 26.02.2025 | 10:35:45,258 | 58 | 85,93 | |
| 58 | 85,93 | |||
| 58 | 85,93 | |||
| 26.02.2025 | 10:35:43,904 | 10 | 85,93 | |
| 10 | 85,93 | |||
| 10 | 85,93 | |||
| 26.02.2025 | 10:35:12,117 | 5 | 85,97 | |
| 5 | 85,97 | |||
| 5 | 85,97 | |||
| 26.02.2025 | 10:34:58,722 | 20 | 85,94 | |
| 20 | 85,94 | |||
| 20 | 85,94 | |||
| 26.02.2025 | 10:34:34,510 | 10 | 85,88 | |
| 10 | 85,88 | |||
| 10 | 85,88 | |||
| 26.02.2025 | 10:34:20,655 | 30 | 85,82 | |
| 30 | 85,82 | |||
| 30 | 85,82 | |||
| 26.02.2025 | 10:34:18,460 | 35 | 85,81 | |
| 35 | 85,81 | |||
| 35 | 85,81 | |||
| 26.02.2025 | 10:34:01,537 | 280 | 85,66 | |
| 280 | 85,66 | |||
| 280 | 85,66 | |||
| 26.02.2025 | 10:33:57,103 | 10 | 85,76 | |
| 10 | 85,76 | |||
| 10 | 85,76 | |||
| 26.02.2025 | 10:33:56,398 | 58 | 85,76 | |
| 58 | 85,76 | |||
| 58 | 85,76 | |||
| 26.02.2025 | 10:33:14,194 | 110 | 85,70 | |
| 110 | 85,70 | |||
| 110 | 85,70 | |||
| 26.02.2025 | 10:33:12,326 | 100 | 85,77 | |
| 100 | 85,77 | |||
| 100 | 85,77 | |||
| 26.02.2025 | 10:32:58,781 | 12 | 85,74 | |
| 12 | 85,74 | |||
| 12 | 85,74 | |||
| 26.02.2025 | 10:32:57,889 | 50 | 85,74 | |
| 50 | 85,74 | |||
| 50 | 85,74 | |||
| 26.02.2025 | 10:32:49,423 | 20 | 85,83 | |
| 20 | 85,83 | |||
| 20 | 85,83 | |||
| 26.02.2025 | 10:32:29,976 | 7 | 85,74 | |
| 7 | 85,74 | |||
| 7 | 85,74 | |||
| 26.02.2025 | 10:32:29,883 | 25 | 85,75 | |
| 5 | 85,75 | |||
| 20 | 85,75 | |||
| 25 | 85,75 | |||
| 26.02.2025 | 10:32:24,200 | 30 | 85,80 | |
| 30 | 85,80 | |||
| 30 | 85,80 | |||
| 26.02.2025 | 10:32:19,014 | 25 | 85,87 | |
| 25 | 85,87 | |||
| 25 | 85,87 | |||
| 26.02.2025 | 10:31:59,551 | 6 | 85,88 | |
| 6 | 85,88 | |||
| 6 | 85,88 | |||
| 26.02.2025 | 10:31:55,045 | 30 | 85,88 | |
| 30 | 85,88 | |||
| 30 | 85,88 | |||
| 26.02.2025 | 10:31:48,830 | 30 | 85,91 | |
| 12 | 85,91 | |||
| 30 | 85,91 | |||
| 18 | 85,91 | |||
| 26.02.2025 | 10:31:17,054 | 500 | 85,78 | |
| 500 | 85,78 | |||
| 500 | 85,78 | |||
| 26.02.2025 | 10:30:29,636 | 50 | 85,82 | |
| 50 | 85,82 | |||
| 50 | 85,82 | |||
| 26.02.2025 | 10:29:58,462 | 4 | 85,81 | |
| 4 | 85,81 | |||
| 4 | 85,81 | |||
| 26.02.2025 | 10:29:28,858 | 23 | 85,81 | |
| 23 | 85,81 | |||
| 23 | 85,81 | |||
| 26.02.2025 | 10:29:08,008 | 5 | 85,82 | |
| 5 | 85,82 | |||
| 5 | 85,82 | |||
| 26.02.2025 | 10:28:46,818 | 200 | 85,63 | |
| 200 | 85,63 | |||
| 200 | 85,63 | |||
| 26.02.2025 | 10:28:45,035 | 10 | 85,74 | |
| 10 | 85,74 | |||
| 10 | 85,74 | |||
| 26.02.2025 | 10:28:40,779 | 200 | 85,74 | |
| 200 | 85,74 | |||
| 200 | 85,74 | |||
| 26.02.2025 | 10:28:08,613 | 300 | 85,50 | |
| 170 | 85,50 | |||
| 300 | 85,50 | |||
| 100 | 85,50 | |||
| 30 | 85,50 | |||
| 26.02.2025 | 10:28:04,980 | 347 | 85,50 | |
| 11 | 85,50 | |||
| 336 | 85,50 | |||
| 347 | 85,50 | |||
| 26.02.2025 | 10:27:49,560 | 678 | 85,59 | |
| 678 | 85,59 | |||
| 28 | 85,59 | |||
| 500 | 85,59 | |||
| 150 | 85,59 | |||
| 26.02.2025 | 10:27:49,332 | 12 | 85,80 | |
| 12 | 85,80 | |||
| 12 | 85,80 | |||
| 26.02.2025 | 10:27:38,951 | 10 | 85,98 | |
| 10 | 85,98 | |||
| 10 | 85,98 | |||
| 26.02.2025 | 10:27:11,036 | 6 | 85,97 | |
| 6 | 85,97 | |||
| 6 | 85,97 | |||
| 26.02.2025 | 10:27:05,000 | 14 | 86,00 | |
| 14 | 86,00 | |||
| 14 | 86,00 | |||
| 26.02.2025 | 10:26:38,779 | 100 | 85,89 | |
| 100 | 85,89 | |||
| 100 | 85,89 | |||
| 26.02.2025 | 10:26:38,656 | 500 | 85,89 | |
| 500 | 85,89 | |||
| 500 | 85,89 | |||
| 26.02.2025 | 10:26:38,570 | 30 | 86,00 | |
| 30 | 86,00 | |||
| 30 | 86,00 | |||
| 26.02.2025 | 10:26:38,323 | 50 | 86,19 | |
| 50 | 86,19 | |||
| 50 | 86,19 | |||
| 26.02.2025 | 10:26:13,054 | 13 | 86,21 | |
| 13 | 86,21 | |||
| 13 | 86,21 | |||
| 26.02.2025 | 10:26:09,436 | 10 | 86,25 | |
| 10 | 86,25 | |||
| 10 | 86,25 | |||
| 26.02.2025 | 10:25:48,225 | 11 | 86,31 | |
| 11 | 86,31 | |||
| 11 | 86,31 | |||
| 26.02.2025 | 10:25:48,058 | 10 | 86,31 | |
| 10 | 86,31 | |||
| 10 | 86,31 | |||
| 26.02.2025 | 10:25:41,407 | 50 | 86,22 | |
| 50 | 86,22 | |||
| 50 | 86,22 | |||
| 26.02.2025 | 10:25:34,469 | 12 | 86,31 | |
| 12 | 86,31 | |||
| 12 | 86,31 | |||
| 26.02.2025 | 10:25:26,756 | 46 | 86,32 | |
| 46 | 86,32 | |||
| 46 | 86,32 | |||
| 26.02.2025 | 10:25:23,445 | 20 | 86,32 | |
| 20 | 86,32 | |||
| 20 | 86,32 | |||
| 26.02.2025 | 10:25:15,587 | 120 | 86,33 | |
| 120 | 86,33 | |||
| 120 | 86,33 | |||
| 26.02.2025 | 10:25:05,729 | 100 | 86,33 | |
| 100 | 86,33 | |||
| 100 | 86,33 | |||
| 26.02.2025 | 10:25:02,523 | 15 | 86,32 | |
| 15 | 86,32 | |||
| 15 | 86,32 | |||
| 26.02.2025 | 10:24:13,402 | 100 | 86,42 | |
| 100 | 86,42 | |||
| 100 | 86,42 | |||
| 26.02.2025 | 10:24:09,210 | 6 | 86,43 | |
| 6 | 86,43 | |||
| 6 | 86,43 | |||
| 26.02.2025 | 10:24:08,716 | 7 | 86,42 | |
| 7 | 86,42 | |||
| 7 | 86,42 | |||
| 26.02.2025 | 10:23:28,505 | 465 | 86,37 | |
| 465 | 86,37 | |||
| 465 | 86,37 | |||
| 26.02.2025 | 10:23:17,969 | 20 | 86,34 | |
| 20 | 86,34 | |||
| 20 | 86,34 | |||
| 26.02.2025 | 10:23:14,139 | 20 | 86,35 | |
| 20 | 86,35 | |||
| 20 | 86,35 | |||
| 26.02.2025 | 10:23:03,352 | 10 | 86,37 | |
| 10 | 86,37 | |||
| 10 | 86,37 | |||
| 26.02.2025 | 10:22:29,798 | 100 | 86,32 | |
| 100 | 86,32 | |||
| 100 | 86,32 | |||
| 26.02.2025 | 10:22:06,364 | 10 | 86,34 | |
| 10 | 86,34 | |||
| 10 | 86,34 | |||
| 26.02.2025 | 10:21:58,344 | 111 | 86,18 | |
| 111 | 86,18 | |||
| 111 | 86,18 | |||
| 26.02.2025 | 10:21:31,185 | 15 | 86,24 | |
| 15 | 86,24 | |||
| 15 | 86,24 | |||
| 26.02.2025 | 10:21:19,081 | 33 | 86,25 | |
| 33 | 86,25 | |||
| 33 | 86,25 | |||
| 26.02.2025 | 10:21:06,107 | 150 | 86,20 | |
| 150 | 86,20 | |||
| 150 | 86,20 | |||
| 26.02.2025 | 10:20:48,015 | 40 | 86,29 | |
| 40 | 86,29 | |||
| 40 | 86,29 | |||
| 26.02.2025 | 10:20:37,930 | 10 | 86,31 | |
| 10 | 86,31 | |||
| 10 | 86,31 | |||
| 26.02.2025 | 10:20:36,057 | 3 | 86,30 | |
| 3 | 86,30 | |||
| 3 | 86,30 | |||
| 26.02.2025 | 10:20:29,570 | 23 | 86,36 | |
| 23 | 86,36 | |||
| 23 | 86,36 | |||
| 26.02.2025 | 10:20:28,744 | 200 | 86,36 | |
| 200 | 86,36 | |||
| 200 | 86,36 | |||
| 26.02.2025 | 10:20:27,563 | 29 | 86,43 | |
| 29 | 86,43 | |||
| 29 | 86,43 | |||
| 26.02.2025 | 10:20:15,452 | 500 | 86,43 | |
| 500 | 86,43 | |||
| 500 | 86,43 | |||
| 26.02.2025 | 10:20:02,186 | 333 | 86,42 | |
| 333 | 86,42 | |||
| 333 | 86,42 | |||
| 26.02.2025 | 10:20:01,527 | 22 | 86,42 | |
| 22 | 86,42 | |||
| 22 | 86,42 | |||
| 26.02.2025 | 10:19:33,727 | 115 | 86,44 | |
| 115 | 86,44 | |||
| 115 | 86,44 | |||
| 26.02.2025 | 10:19:17,876 | 40 | 86,48 | |
| 40 | 86,48 | |||
| 40 | 86,48 | |||
| 26.02.2025 | 10:19:12,918 | 44 | 86,50 | |
| 44 | 86,50 | |||
| 44 | 86,50 | |||
| 26.02.2025 | 10:19:05,545 | 10 | 86,52 | |
| 10 | 86,52 | |||
| 10 | 86,52 | |||
| 26.02.2025 | 10:19:00,234 | 11 | 86,52 | |
| 11 | 86,52 | |||
| 11 | 86,52 | |||
| 26.02.2025 | 10:18:53,683 | 100 | 86,69 | |
| 100 | 86,69 | |||
| 100 | 86,69 | |||
| 26.02.2025 | 10:18:50,965 | 500 | 86,70 | |
| 300 | 86,70 | |||
| 500 | 86,70 | |||
| 200 | 86,70 | |||
| 26.02.2025 | 10:18:44,861 | 250 | 86,65 | |
| 250 | 86,65 | |||
| 250 | 86,65 | |||
| 26.02.2025 | 10:18:40,219 | 45 | 86,65 | |
| 45 | 86,65 | |||
| 45 | 86,65 | |||
| 26.02.2025 | 10:18:36,230 | 125 | 86,72 | |
| 125 | 86,72 | |||
| 125 | 86,72 | |||
| 26.02.2025 | 10:18:28,354 | 50 | 86,70 | |
| 50 | 86,70 | |||
| 50 | 86,70 | |||
| 26.02.2025 | 10:18:14,902 | 25 | 86,63 | |
| 25 | 86,63 | |||
| 25 | 86,63 | |||
| 26.02.2025 | 10:18:13,020 | 35 | 86,63 | |
| 35 | 86,63 | |||
| 35 | 86,63 | |||
| 26.02.2025 | 10:18:11,098 | 14 | 86,63 | |
| 14 | 86,63 | |||
| 14 | 86,63 | |||
| 26.02.2025 | 10:18:06,239 | 295 | 86,52 | |
| 295 | 86,52 | |||
| 295 | 86,52 | |||
| 26.02.2025 | 10:18:00,145 | 120 | 86,58 | |
| 120 | 86,58 | |||
| 120 | 86,58 | |||
| 26.02.2025 | 10:17:56,005 | 250 | 86,50 | |
| 250 | 86,50 | |||
| 250 | 86,50 | |||
| 26.02.2025 | 10:17:35,719 | 50 | 86,49 | |
| 50 | 86,49 | |||
| 50 | 86,49 | |||
| 26.02.2025 | 10:17:23,242 | 10 | 86,43 | |
| 10 | 86,43 | |||
| 10 | 86,43 | |||
| 26.02.2025 | 10:16:51,399 | 30 | 86,48 | |
| 30 | 86,48 | |||
| 30 | 86,48 | |||
| 26.02.2025 | 10:16:51,325 | 70 | 86,48 | |
| 70 | 86,48 | |||
| 70 | 86,48 | |||
| 26.02.2025 | 10:16:41,347 | 75 | 86,41 | |
| 75 | 86,41 | |||
| 75 | 86,41 | |||
| 26.02.2025 | 10:16:27,650 | 500 | 86,31 | |
| 500 | 86,31 | |||
| 500 | 86,31 | |||
| 26.02.2025 | 10:16:26,735 | 1 | 86,39 | |
| 1 | 86,39 | |||
| 1 | 86,39 | |||
| 26.02.2025 | 10:16:23,082 | 22 | 86,31 | |
| 22 | 86,31 | |||
| 22 | 86,31 | |||
| 26.02.2025 | 10:16:18,516 | 100 | 86,20 | |
| 100 | 86,20 | |||
| 100 | 86,20 | |||
| 26.02.2025 | 10:16:13,560 | 250 | 86,19 | |
| 250 | 86,19 | |||
| 250 | 86,19 | |||
| 26.02.2025 | 10:16:07,065 | 20 | 86,19 | |
| 20 | 86,19 | |||
| 20 | 86,19 | |||
| 26.02.2025 | 10:15:10,831 | 58 | 86,17 | |
| 58 | 86,17 | |||
| 58 | 86,17 | |||
| 26.02.2025 | 10:14:51,854 | 58 | 86,11 | |
| 58 | 86,11 | |||
| 58 | 86,11 | |||
| 26.02.2025 | 10:14:48,210 | 30 | 86,11 | |
| 30 | 86,11 | |||
| 30 | 86,11 | |||
| 26.02.2025 | 10:14:24,163 | 10 | 86,11 | |
| 10 | 86,11 | |||
| 10 | 86,11 | |||
| 26.02.2025 | 10:14:17,366 | 110 | 86,12 | |
| 110 | 86,12 | |||
| 110 | 86,12 | |||
| 26.02.2025 | 10:14:03,668 | 1 | 86,10 | |
| 1 | 86,10 | |||
| 1 | 86,10 | |||
| 26.02.2025 | 10:13:59,508 | 40 | 86,10 | |
| 40 | 86,10 | |||
| 40 | 86,10 | |||
| 26.02.2025 | 10:13:58,713 | 60 | 86,10 | |
| 60 | 86,10 | |||
| 60 | 86,10 | |||
| 26.02.2025 | 10:13:45,194 | 10 | 86,12 | |
| 10 | 86,12 | |||
| 10 | 86,12 | |||
| 26.02.2025 | 10:13:06,750 | 500 | 86,03 | |
| 500 | 86,03 | |||
| 500 | 86,03 | |||
| 26.02.2025 | 10:12:58,164 | 5 | 86,11 | |
| 5 | 86,11 | |||
| 5 | 86,11 | |||
| 26.02.2025 | 10:12:50,860 | 290 | 86,14 | |
| 290 | 86,14 | |||
| 290 | 86,14 | |||
| 26.02.2025 | 10:12:26,569 | 25 | 86,16 | |
| 25 | 86,16 | |||
| 25 | 86,16 | |||
| 26.02.2025 | 10:12:00,627 | 15 | 86,11 | |
| 15 | 86,11 | |||
| 15 | 86,11 | |||
| 26.02.2025 | 10:11:42,962 | 500 | 86,01 | |
| 500 | 86,01 | |||
| 500 | 86,01 | |||
| 26.02.2025 | 10:11:37,985 | 12 | 86,09 | |
| 12 | 86,09 | |||
| 12 | 86,09 | |||
| 26.02.2025 | 10:11:16,903 | 16 | 85,97 | |
| 16 | 85,97 | |||
| 16 | 85,97 | |||
| 26.02.2025 | 10:10:59,179 | 30 | 86,02 | |
| 30 | 86,02 | |||
| 30 | 86,02 | |||
| 26.02.2025 | 10:10:58,552 | 50 | 85,99 | |
| 50 | 85,99 | |||
| 50 | 85,99 | |||
| 26.02.2025 | 10:10:58,447 | 116 | 85,99 | |
| 116 | 85,99 | |||
| 116 | 85,99 | |||
| 26.02.2025 | 10:10:58,371 | 250 | 86,00 | |
| 250 | 86,00 | |||
| 250 | 86,00 | |||
| 26.02.2025 | 10:10:57,917 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 26.02.2025 | 10:10:16,461 | 35 | 85,86 | |
| 35 | 85,86 | |||
| 35 | 85,86 | |||
| 26.02.2025 | 10:09:39,664 | 11 | 85,84 | |
| 11 | 85,84 | |||
| 11 | 85,84 | |||
| 26.02.2025 | 10:09:38,324 | 10 | 85,84 | |
| 10 | 85,84 | |||
| 10 | 85,84 | |||
| 26.02.2025 | 10:09:19,488 | 10 | 85,74 | |
| 10 | 85,74 | |||
| 10 | 85,74 | |||
| 26.02.2025 | 10:09:07,299 | 20 | 85,73 | |
| 20 | 85,73 | |||
| 20 | 85,73 | |||
| 26.02.2025 | 10:08:55,145 | 12 | 85,75 | |
| 12 | 85,75 | |||
| 12 | 85,75 | |||
| 26.02.2025 | 10:08:35,741 | 3 | 85,57 | |
| 3 | 85,57 | |||
| 3 | 85,57 | |||
| 26.02.2025 | 10:08:30,994 | 1 | 85,68 | |
| 1 | 85,68 | |||
| 1 | 85,68 | |||
| 26.02.2025 | 10:08:26,601 | 4 | 85,69 | |
| 4 | 85,69 | |||
| 4 | 85,69 | |||
| 26.02.2025 | 10:08:10,112 | 2 | 85,74 | |
| 2 | 85,74 | |||
| 2 | 85,74 | |||
| 26.02.2025 | 10:07:45,244 | 100 | 85,73 | |
| 100 | 85,73 | |||
| 100 | 85,73 | |||
| 26.02.2025 | 10:07:37,640 | 11 | 85,77 | |
| 11 | 85,77 | |||
| 11 | 85,77 | |||
| 26.02.2025 | 10:07:32,725 | 4 | 85,74 | |
| 4 | 85,74 | |||
| 4 | 85,74 | |||
| 26.02.2025 | 10:07:19,293 | 500 | 85,70 | |
| 500 | 85,70 | |||
| 500 | 85,70 | |||
| 26.02.2025 | 10:07:13,801 | 30 | 85,71 | |
| 30 | 85,71 | |||
| 30 | 85,71 | |||
| 26.02.2025 | 10:07:02,095 | 4 | 85,68 | |
| 4 | 85,68 | |||
| 4 | 85,68 | |||
| 26.02.2025 | 10:06:51,061 | 100 | 85,67 | |
| 100 | 85,67 | |||
| 100 | 85,67 | |||
| 26.02.2025 | 10:06:49,649 | 50 | 85,66 | |
| 50 | 85,66 | |||
| 50 | 85,66 | |||
| 26.02.2025 | 10:06:40,393 | 6 | 85,67 | |
| 6 | 85,67 | |||
| 6 | 85,67 | |||
| 26.02.2025 | 10:05:28,844 | 25 | 85,81 | |
| 25 | 85,81 | |||
| 25 | 85,81 | |||
| 26.02.2025 | 10:05:22,232 | 350 | 85,80 | |
| 350 | 85,80 | |||
| 350 | 85,80 | |||
| 26.02.2025 | 10:05:14,324 | 40 | 85,81 | |
| 40 | 85,81 | |||
| 40 | 85,81 | |||
| 26.02.2025 | 10:05:03,558 | 4 | 85,88 | |
| 4 | 85,88 | |||
| 4 | 85,88 | |||
| 26.02.2025 | 10:04:53,747 | 30 | 85,88 | |
| 30 | 85,88 | |||
| 30 | 85,88 | |||
| 26.02.2025 | 10:04:52,386 | 5 | 85,89 | |
| 5 | 85,89 | |||
| 5 | 85,89 | |||
| 26.02.2025 | 10:04:28,515 | 20 | 85,88 | |
| 20 | 85,88 | |||
| 20 | 85,88 | |||
| 26.02.2025 | 10:04:26,347 | 75 | 85,78 | |
| 75 | 85,78 | |||
| 75 | 85,78 | |||
| 26.02.2025 | 10:04:03,338 | 25 | 85,69 | |
| 25 | 85,69 | |||
| 25 | 85,69 | |||
| 26.02.2025 | 10:03:58,720 | 8 | 85,72 | |
| 8 | 85,72 | |||
| 8 | 85,72 | |||
| 26.02.2025 | 10:03:53,771 | 30 | 85,67 | |
| 30 | 85,67 | |||
| 30 | 85,67 | |||
| 26.02.2025 | 10:03:49,170 | 30 | 85,67 | |
| 30 | 85,67 | |||
| 30 | 85,67 | |||
| 26.02.2025 | 10:03:44,252 | 300 | 85,60 | |
| 300 | 85,60 | |||
| 300 | 85,60 | |||
| 26.02.2025 | 10:03:37,153 | 150 | 85,59 | |
| 150 | 85,59 | |||
| 150 | 85,59 | |||
| 26.02.2025 | 10:03:37,048 | 300 | 85,59 | |
| 300 | 85,59 | |||
| 300 | 85,59 | |||
| 26.02.2025 | 10:03:29,729 | 10 | 85,59 | |
| 10 | 85,59 | |||
| 10 | 85,59 | |||
| 26.02.2025 | 10:03:27,262 | 24 | 85,57 | |
| 24 | 85,57 | |||
| 24 | 85,57 | |||
| 26.02.2025 | 10:03:17,152 | 5 | 85,47 | |
| 5 | 85,47 | |||
| 5 | 85,47 | |||
| 26.02.2025 | 10:03:15,311 | 10 | 85,56 | |
| 10 | 85,56 | |||
| 10 | 85,56 | |||
| 26.02.2025 | 10:03:13,595 | 200 | 85,50 | |
| 200 | 85,50 | |||
| 200 | 85,50 | |||
| 26.02.2025 | 10:03:11,353 | 200 | 85,49 | |
| 200 | 85,49 | |||
| 200 | 85,49 | |||
| 26.02.2025 | 10:03:04,762 | 500 | 85,50 | |
| 500 | 85,50 | |||
| 500 | 85,50 | |||
| 26.02.2025 | 10:02:58,085 | 500 | 85,50 | |
| 500 | 85,50 | |||
| 500 | 85,50 | |||
| 26.02.2025 | 10:02:28,799 | 500 | 85,40 | |
| 500 | 85,40 | |||
| 500 | 85,40 | |||
| 26.02.2025 | 10:02:20,069 | 6 | 85,47 | |
| 6 | 85,47 | |||
| 6 | 85,47 | |||
| 26.02.2025 | 10:01:48,862 | 24 | 85,31 | |
| 24 | 85,31 | |||
| 24 | 85,31 | |||
| 26.02.2025 | 10:01:48,439 | 50 | 85,27 | |
| 50 | 85,27 | |||
| 50 | 85,27 | |||
| 26.02.2025 | 10:01:42,902 | 25 | 85,29 | |
| 25 | 85,29 | |||
| 25 | 85,29 | |||
| 26.02.2025 | 10:01:40,998 | 20 | 85,16 | |
| 20 | 85,16 | |||
| 20 | 85,16 | |||
| 26.02.2025 | 10:01:16,230 | 10 | 85,13 | |
| 10 | 85,13 | |||
| 10 | 85,13 | |||
| 26.02.2025 | 10:00:40,304 | 500 | 84,94 | |
| 500 | 84,94 | |||
| 500 | 84,94 | |||
| 26.02.2025 | 10:00:15,607 | 300 | 84,92 | |
| 300 | 84,92 | |||
| 300 | 84,92 | |||
| 26.02.2025 | 10:00:14,964 | 31 | 84,94 | |
| 31 | 84,94 | |||
| 10 | 84,94 | |||
| 10 | 84,94 | |||
| 1 | 84,94 | |||
| 10 | 84,94 | |||
| 26.02.2025 | 09:58:31,020 | 200 | 84,91 | |
| 200 | 84,91 | |||
| 200 | 84,91 | |||
| 26.02.2025 | 09:58:18,131 | 100 | 84,91 | |
| 100 | 84,91 | |||
| 100 | 84,91 | |||
| 26.02.2025 | 09:58:00,990 | 500 | 84,87 | |
| 450 | 84,87 | |||
| 50 | 84,87 | |||
| 500 | 84,87 | |||
| 26.02.2025 | 09:57:53,934 | 171 | 84,99 | |
| 21 | 84,99 | |||
| 171 | 84,99 | |||
| 150 | 84,99 | |||
| 26.02.2025 | 09:57:53,808 | 8 | 84,87 | |
| 7 | 84,87 | |||
| 1 | 84,87 | |||
| 8 | 84,87 | |||
| 26.02.2025 | 09:56:08,065 | 500 | 84,99 | |
| 500 | 84,99 | |||
| 500 | 84,99 | |||
| 26.02.2025 | 09:55:58,593 | 26 | 84,96 | |
| 26 | 84,96 | |||
| 26 | 84,96 | |||
| 26.02.2025 | 09:55:45,522 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 26.02.2025 | 09:55:21,431 | 120 | 84,99 | |
| 120 | 84,99 | |||
| 120 | 84,99 | |||
| 26.02.2025 | 09:55:17,139 | 5 | 84,99 | |
| 5 | 84,99 | |||
| 5 | 84,99 | |||
| 26.02.2025 | 09:54:41,130 | 35 | 85,08 | |
| 35 | 85,08 | |||
| 35 | 85,08 | |||
| 26.02.2025 | 09:54:15,223 | 100 | 85,08 | |
| 100 | 85,08 | |||
| 100 | 85,08 | |||
| 26.02.2025 | 09:54:02,030 | 100 | 85,09 | |
| 100 | 85,09 | |||
| 100 | 85,09 | |||
| 26.02.2025 | 09:53:30,277 | 10 | 85,09 | |
| 10 | 85,09 | |||
| 10 | 85,09 | |||
| 26.02.2025 | 09:53:11,493 | 275 | 85,13 | |
| 50 | 85,13 | |||
| 225 | 85,13 | |||
| 275 | 85,13 | |||
| 26.02.2025 | 09:52:14,114 | 250 | 84,91 | |
| 250 | 84,91 | |||
| 250 | 84,91 | |||
| 26.02.2025 | 09:52:12,831 | 250 | 84,91 | |
| 250 | 84,91 | |||
| 250 | 84,91 | |||
| 26.02.2025 | 09:51:29,630 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 26.02.2025 | 09:51:03,972 | 20 | 84,88 | |
| 20 | 84,88 | |||
| 20 | 84,88 | |||
| 26.02.2025 | 09:50:55,794 | 15 | 84,87 | |
| 15 | 84,87 | |||
| 15 | 84,87 | |||
| 26.02.2025 | 09:50:48,105 | 236 | 84,87 | |
| 236 | 84,87 | |||
| 236 | 84,87 | |||
| 26.02.2025 | 09:50:38,584 | 500 | 84,88 | |
| 500 | 84,88 | |||
| 500 | 84,88 | |||
| 26.02.2025 | 09:50:29,826 | 14 | 84,92 | |
| 14 | 84,92 | |||
| 14 | 84,92 | |||
| 26.02.2025 | 09:50:15,764 | 65 | 84,92 | |
| 65 | 84,92 | |||
| 65 | 84,92 | |||
| 26.02.2025 | 09:50:09,639 | 10 | 84,92 | |
| 10 | 84,92 | |||
| 10 | 84,92 | |||
| 26.02.2025 | 09:49:48,895 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 26.02.2025 | 09:49:36,332 | 30 | 84,98 | |
| 30 | 84,98 | |||
| 30 | 84,98 | |||
| 26.02.2025 | 09:49:32,617 | 118 | 84,98 | |
| 118 | 84,98 | |||
| 118 | 84,98 | |||
| 26.02.2025 | 09:48:58,122 | 15 | 84,98 | |
| 15 | 84,98 | |||
| 15 | 84,98 | |||
| 26.02.2025 | 09:48:52,085 | 15 | 84,98 | |
| 15 | 84,98 | |||
| 15 | 84,98 | |||
| 26.02.2025 | 09:47:55,119 | 6 | 84,96 | |
| 6 | 84,96 | |||
| 6 | 84,96 | |||
| 26.02.2025 | 09:47:17,881 | 5 | 84,90 | |
| 5 | 84,90 | |||
| 5 | 84,90 | |||
| 26.02.2025 | 09:46:51,942 | 40 | 84,90 | |
| 20 | 84,90 | |||
| 40 | 84,90 | |||
| 20 | 84,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 125,30 / Ask: 125,36
Umsatz: 51 580 TEUR -
Rheinmetall AG
Bid: 967,40 / Ask: 967,60
Umsatz: 45 867 TEUR -
Deutsche Telekom AG
Bid: 34,10 / Ask: 34,11
Umsatz: 37 926 TEUR -
Allianz SE
Bid: 332,90 / Ask: 333,00
Umsatz: 29 385 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 552,80 / Ask: 553,20
Umsatz: 29 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 16:19:36
Letzte Aktualisierung:
26.02.2025 @ 16:19:36