iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
875
1740
92,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 13:04:22,527 | 10 | 92,062 | |
| 10 | 92,062 | |||
| 10 | 92,062 | |||
| 14.08.2024 | 13:04:15,044 | 55 | 92,06 | |
| 55 | 92,06 | |||
| 55 | 92,06 | |||
| 14.08.2024 | 13:04:14,252 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 14.08.2024 | 13:04:10,469 | 11 | 92,06 | |
| 11 | 92,06 | |||
| 11 | 92,06 | |||
| 14.08.2024 | 13:03:44,312 | 150 | 92,062 | |
| 150 | 92,062 | |||
| 150 | 92,062 | |||
| 14.08.2024 | 13:03:06,826 | 10 | 92,06 | |
| 10 | 92,06 | |||
| 10 | 92,06 | |||
| 14.08.2024 | 13:02:44,280 | 12 | 92,058 | |
| 12 | 92,058 | |||
| 12 | 92,058 | |||
| 14.08.2024 | 13:02:05,758 | 1 | 92,054 | |
| 1 | 92,054 | |||
| 1 | 92,054 | |||
| 14.08.2024 | 13:00:28,557 | 6 | 92,062 | |
| 6 | 92,062 | |||
| 6 | 92,062 | |||
| 14.08.2024 | 12:59:02,831 | 22 | 92,052 | |
| 22 | 92,052 | |||
| 22 | 92,052 | |||
| 14.08.2024 | 12:58:34,052 | 54 | 92,056 | |
| 54 | 92,056 | |||
| 54 | 92,056 | |||
| 14.08.2024 | 12:57:27,278 | 50 | 92,046 | |
| 50 | 92,046 | |||
| 50 | 92,046 | |||
| 14.08.2024 | 12:56:52,894 | 7 | 92,056 | |
| 7 | 92,056 | |||
| 7 | 92,056 | |||
| 14.08.2024 | 12:56:39,394 | 70 | 92,042 | |
| 70 | 92,042 | |||
| 70 | 92,042 | |||
| 14.08.2024 | 12:56:32,986 | 5 | 92,056 | |
| 5 | 92,056 | |||
| 5 | 92,056 | |||
| 14.08.2024 | 12:55:08,578 | 8 | 92,07 | |
| 8 | 92,07 | |||
| 8 | 92,07 | |||
| 14.08.2024 | 12:55:06,332 | 35 | 92,058 | |
| 35 | 92,058 | |||
| 35 | 92,058 | |||
| 14.08.2024 | 12:54:52,003 | 1 | 92,054 | |
| 1 | 92,054 | |||
| 1 | 92,054 | |||
| 14.08.2024 | 12:54:22,444 | 18 | 92,078 | |
| 18 | 92,078 | |||
| 18 | 92,078 | |||
| 14.08.2024 | 12:53:46,634 | 20 | 92,074 | |
| 20 | 92,074 | |||
| 20 | 92,074 | |||
| 14.08.2024 | 12:53:30,828 | 271 | 92,086 | |
| 271 | 92,086 | |||
| 271 | 92,086 | |||
| 14.08.2024 | 12:52:29,857 | 4 | 92,076 | |
| 4 | 92,076 | |||
| 4 | 92,076 | |||
| 14.08.2024 | 12:52:20,167 | 11 | 92,072 | |
| 11 | 92,072 | |||
| 11 | 92,072 | |||
| 14.08.2024 | 12:52:13,963 | 110 | 92,07 | |
| 110 | 92,07 | |||
| 110 | 92,07 | |||
| 14.08.2024 | 12:51:53,590 | 5 | 92,098 | |
| 5 | 92,098 | |||
| 5 | 92,098 | |||
| 14.08.2024 | 12:50:53,104 | 5 | 92,094 | |
| 5 | 92,094 | |||
| 5 | 92,094 | |||
| 14.08.2024 | 12:50:41,763 | 6 | 92,09 | |
| 6 | 92,09 | |||
| 6 | 92,09 | |||
| 14.08.2024 | 12:50:36,503 | 86 | 92,092 | |
| 86 | 92,092 | |||
| 86 | 92,092 | |||
| 14.08.2024 | 12:50:31,995 | 10 | 92,092 | |
| 10 | 92,092 | |||
| 10 | 92,092 | |||
| 14.08.2024 | 12:50:12,845 | 110 | 92,094 | |
| 110 | 92,094 | |||
| 110 | 92,094 | |||
| 14.08.2024 | 12:50:01,349 | 165 | 92,092 | |
| 165 | 92,092 | |||
| 165 | 92,092 | |||
| 14.08.2024 | 12:49:41,098 | 1 | 92,096 | |
| 1 | 92,096 | |||
| 1 | 92,096 | |||
| 14.08.2024 | 12:49:31,446 | 6 | 92,106 | |
| 6 | 92,106 | |||
| 6 | 92,106 | |||
| 14.08.2024 | 12:48:51,901 | 3 | 92,106 | |
| 3 | 92,106 | |||
| 3 | 92,106 | |||
| 14.08.2024 | 12:48:37,000 | 33 | 92,102 | |
| 33 | 92,102 | |||
| 33 | 92,102 | |||
| 14.08.2024 | 12:48:07,822 | 54 | 92,098 | |
| 54 | 92,098 | |||
| 54 | 92,098 | |||
| 14.08.2024 | 12:47:58,393 | 1 | 92,09 | |
| 1 | 92,09 | |||
| 1 | 92,09 | |||
| 14.08.2024 | 12:47:57,259 | 2 | 92,106 | |
| 2 | 92,106 | |||
| 2 | 92,106 | |||
| 14.08.2024 | 12:47:44,826 | 50 | 92,102 | |
| 50 | 92,102 | |||
| 50 | 92,102 | |||
| 14.08.2024 | 12:47:38,276 | 54 | 92,098 | |
| 54 | 92,098 | |||
| 54 | 92,098 | |||
| 14.08.2024 | 12:46:32,057 | 1 | 92,11 | |
| 1 | 92,11 | |||
| 1 | 92,11 | |||
| 14.08.2024 | 12:46:11,637 | 28 | 92,11 | |
| 28 | 92,11 | |||
| 28 | 92,11 | |||
| 14.08.2024 | 12:45:35,354 | 54 | 92,098 | |
| 54 | 92,098 | |||
| 54 | 92,098 | |||
| 14.08.2024 | 12:45:23,648 | 17 | 92,082 | |
| 17 | 92,082 | |||
| 17 | 92,082 | |||
| 14.08.2024 | 12:45:00,767 | 3 | 92,078 | |
| 3 | 92,078 | |||
| 3 | 92,078 | |||
| 14.08.2024 | 12:44:39,300 | 3 | 92,092 | |
| 3 | 92,092 | |||
| 3 | 92,092 | |||
| 14.08.2024 | 12:44:33,517 | 19 | 92,096 | |
| 19 | 92,096 | |||
| 19 | 92,096 | |||
| 14.08.2024 | 12:43:47,992 | 20 | 92,096 | |
| 20 | 92,096 | |||
| 20 | 92,096 | |||
| 14.08.2024 | 12:41:52,193 | 10 | 92,11 | |
| 10 | 92,11 | |||
| 10 | 92,11 | |||
| 14.08.2024 | 12:40:27,697 | 3 | 92,094 | |
| 3 | 92,094 | |||
| 3 | 92,094 | |||
| 14.08.2024 | 12:40:24,846 | 2 | 92,09 | |
| 2 | 92,09 | |||
| 2 | 92,09 | |||
| 14.08.2024 | 12:39:55,556 | 60 | 92,08 | |
| 60 | 92,08 | |||
| 60 | 92,08 | |||
| 14.08.2024 | 12:39:50,227 | 10 | 92,084 | |
| 10 | 92,084 | |||
| 10 | 92,084 | |||
| 14.08.2024 | 12:39:10,055 | 40 | 92,08 | |
| 40 | 92,08 | |||
| 40 | 92,08 | |||
| 14.08.2024 | 12:39:03,312 | 30 | 92,08 | |
| 30 | 92,08 | |||
| 30 | 92,08 | |||
| 14.08.2024 | 12:38:40,924 | 10 | 92,078 | |
| 10 | 92,078 | |||
| 10 | 92,078 | |||
| 14.08.2024 | 12:37:59,345 | 11 | 92,076 | |
| 11 | 92,076 | |||
| 11 | 92,076 | |||
| 14.08.2024 | 12:37:19,913 | 3 | 92,08 | |
| 3 | 92,08 | |||
| 3 | 92,08 | |||
| 14.08.2024 | 12:37:05,450 | 13 | 92,088 | |
| 13 | 92,088 | |||
| 13 | 92,088 | |||
| 14.08.2024 | 12:36:18,840 | 650 | 92,06 | |
| 650 | 92,06 | |||
| 650 | 92,06 | |||
| 14.08.2024 | 12:35:47,137 | 52 | 92,062 | |
| 52 | 92,062 | |||
| 52 | 92,062 | |||
| 14.08.2024 | 12:35:24,819 | 2 | 92,056 | |
| 2 | 92,056 | |||
| 2 | 92,056 | |||
| 14.08.2024 | 12:35:19,193 | 108 | 92,068 | |
| 108 | 92,068 | |||
| 108 | 92,068 | |||
| 14.08.2024 | 12:35:00,725 | 3 | 92,054 | |
| 3 | 92,054 | |||
| 3 | 92,054 | |||
| 14.08.2024 | 12:34:40,118 | 235 | 92,052 | |
| 235 | 92,052 | |||
| 235 | 92,052 | |||
| 14.08.2024 | 12:34:37,850 | 3 | 92,06 | |
| 3 | 92,06 | |||
| 3 | 92,06 | |||
| 14.08.2024 | 12:34:26,909 | 10 | 92,06 | |
| 10 | 92,06 | |||
| 10 | 92,06 | |||
| 14.08.2024 | 12:34:25,793 | 2 | 92,062 | |
| 2 | 92,062 | |||
| 2 | 92,062 | |||
| 14.08.2024 | 12:32:46,376 | 32 | 92,052 | |
| 32 | 92,052 | |||
| 32 | 92,052 | |||
| 14.08.2024 | 12:32:31,230 | 5 | 92,05 | |
| 5 | 92,05 | |||
| 5 | 92,05 | |||
| 14.08.2024 | 12:32:17,264 | 20 | 92,05 | |
| 20 | 92,05 | |||
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 14.08.2024 | 12:31:36,465 | 30 | 92,068 | |
| 30 | 92,068 | |||
| 30 | 92,068 | |||
| 14.08.2024 | 12:31:36,293 | 2 | 92,068 | |
| 2 | 92,068 | |||
| 2 | 92,068 | |||
| 14.08.2024 | 12:31:20,967 | 271 | 92,066 | |
| 271 | 92,066 | |||
| 271 | 92,066 | |||
| 14.08.2024 | 12:31:01,638 | 5 | 92,066 | |
| 5 | 92,066 | |||
| 5 | 92,066 | |||
| 14.08.2024 | 12:29:59,894 | 100 | 92,058 | |
| 100 | 92,058 | |||
| 100 | 92,058 | |||
| 14.08.2024 | 12:29:31,727 | 360 | 92,048 | |
| 360 | 92,048 | |||
| 360 | 92,048 | |||
| 14.08.2024 | 12:29:22,854 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 14.08.2024 | 12:29:18,633 | 41 | 92,032 | |
| 41 | 92,032 | |||
| 41 | 92,032 | |||
| 14.08.2024 | 12:29:14,968 | 11 | 92,03 | |
| 11 | 92,03 | |||
| 11 | 92,03 | |||
| 14.08.2024 | 12:29:00,859 | 15 | 92,054 | |
| 15 | 92,054 | |||
| 15 | 92,054 | |||
| 14.08.2024 | 12:28:59,692 | 7 | 92,046 | |
| 7 | 92,046 | |||
| 7 | 92,046 | |||
| 14.08.2024 | 12:28:43,930 | 3 | 92,03 | |
| 3 | 92,03 | |||
| 3 | 92,03 | |||
| 14.08.2024 | 12:28:41,358 | 977 | 92,044 | |
| 977 | 92,044 | |||
| 977 | 92,044 | |||
| 14.08.2024 | 12:28:06,091 | 37 | 92,05 | |
| 37 | 92,05 | |||
| 37 | 92,05 | |||
| 14.08.2024 | 12:27:36,823 | 4 | 92,048 | |
| 4 | 92,048 | |||
| 4 | 92,048 | |||
| 14.08.2024 | 12:27:11,198 | 6 | 92,03 | |
| 6 | 92,03 | |||
| 6 | 92,03 | |||
| 14.08.2024 | 12:26:34,556 | 25 | 92,038 | |
| 25 | 92,038 | |||
| 25 | 92,038 | |||
| 14.08.2024 | 12:26:14,212 | 130 | 92,04 | |
| 130 | 92,04 | |||
| 130 | 92,04 | |||
| 14.08.2024 | 12:26:11,380 | 3 | 92,03 | |
| 3 | 92,03 | |||
| 3 | 92,03 | |||
| 14.08.2024 | 12:26:08,489 | 44 | 92,03 | |
| 44 | 92,03 | |||
| 44 | 92,03 | |||
| 14.08.2024 | 12:26:01,178 | 43 | 92,03 | |
| 43 | 92,03 | |||
| 43 | 92,03 | |||
| 14.08.2024 | 12:25:50,255 | 4 | 92,044 | |
| 4 | 92,044 | |||
| 4 | 92,044 | |||
| 14.08.2024 | 12:25:48,117 | 67 | 92,04 | |
| 67 | 92,04 | |||
| 67 | 92,04 | |||
| 14.08.2024 | 12:25:03,038 | 1 | 92,034 | |
| 1 | 92,034 | |||
| 1 | 92,034 | |||
| 14.08.2024 | 12:24:44,269 | 10 | 92,032 | |
| 10 | 92,032 | |||
| 10 | 92,032 | |||
| 14.08.2024 | 12:24:41,859 | 76 | 92,032 | |
| 76 | 92,032 | |||
| 76 | 92,032 | |||
| 14.08.2024 | 12:23:52,383 | 30 | 92,024 | |
| 30 | 92,024 | |||
| 30 | 92,024 | |||
| 14.08.2024 | 12:22:54,963 | 2 | 92,028 | |
| 2 | 92,028 | |||
| 2 | 92,028 | |||
| 14.08.2024 | 12:22:15,370 | 2 | 92,032 | |
| 2 | 92,032 | |||
| 2 | 92,032 | |||
| 14.08.2024 | 12:21:39,629 | 1 | 92,028 | |
| 1 | 92,028 | |||
| 1 | 92,028 | |||
| 14.08.2024 | 12:20:59,211 | 15 | 92,03 | |
| 15 | 92,03 | |||
| 15 | 92,03 | |||
| 14.08.2024 | 12:20:25,856 | 4 237 | 92,034 | |
| 4 237 | 92,034 | |||
| 4 237 | 92,034 | |||
| 14.08.2024 | 12:20:25,165 | 3 | 92,034 | |
| 3 | 92,034 | |||
| 3 | 92,034 | |||
| 14.08.2024 | 12:20:21,703 | 10 | 92,034 | |
| 10 | 92,034 | |||
| 10 | 92,034 | |||
| 14.08.2024 | 12:20:09,659 | 550 | 92,032 | |
| 550 | 92,032 | |||
| 550 | 92,032 | |||
| 14.08.2024 | 12:18:04,128 | 26 | 92,036 | |
| 26 | 92,036 | |||
| 26 | 92,036 | |||
| 14.08.2024 | 12:17:50,743 | 543 | 92,042 | |
| 543 | 92,042 | |||
| 543 | 92,042 | |||
| 14.08.2024 | 12:17:36,540 | 1 480 | 92,036 | |
| 1 480 | 92,036 | |||
| 1 480 | 92,036 | |||
| 14.08.2024 | 12:17:35,612 | 5 | 92,036 | |
| 5 | 92,036 | |||
| 5 | 92,036 | |||
| 14.08.2024 | 12:17:11,440 | 50 | 92,044 | |
| 50 | 92,044 | |||
| 50 | 92,044 | |||
| 14.08.2024 | 12:16:37,734 | 20 | 92,052 | |
| 20 | 92,052 | |||
| 20 | 92,052 | |||
| 14.08.2024 | 12:16:36,514 | 20 | 92,046 | |
| 20 | 92,046 | |||
| 20 | 92,046 | |||
| 14.08.2024 | 12:16:35,031 | 3 | 92,036 | |
| 3 | 92,036 | |||
| 3 | 92,036 | |||
| 14.08.2024 | 12:16:26,308 | 11 | 92,052 | |
| 11 | 92,052 | |||
| 11 | 92,052 | |||
| 14.08.2024 | 12:16:16,882 | 11 | 92,048 | |
| 11 | 92,048 | |||
| 11 | 92,048 | |||
| 14.08.2024 | 12:16:14,362 | 10 | 92,052 | |
| 10 | 92,052 | |||
| 10 | 92,052 | |||
| 14.08.2024 | 12:15:24,287 | 6 | 92,048 | |
| 6 | 92,048 | |||
| 6 | 92,048 | |||
| 14.08.2024 | 12:13:43,296 | 5 | 92,064 | |
| 5 | 92,064 | |||
| 5 | 92,064 | |||
| 14.08.2024 | 12:13:31,953 | 1 | 92,064 | |
| 1 | 92,064 | |||
| 1 | 92,064 | |||
| 14.08.2024 | 12:13:22,407 | 1 | 92,068 | |
| 1 | 92,068 | |||
| 1 | 92,068 | |||
| 14.08.2024 | 12:13:13,352 | 1 | 92,072 | |
| 1 | 92,072 | |||
| 1 | 92,072 | |||
| 14.08.2024 | 12:13:08,019 | 5 | 92,068 | |
| 5 | 92,068 | |||
| 5 | 92,068 | |||
| 14.08.2024 | 12:12:52,767 | 1 | 92,066 | |
| 1 | 92,066 | |||
| 1 | 92,066 | |||
| 14.08.2024 | 12:11:24,758 | 15 | 92,064 | |
| 15 | 92,064 | |||
| 15 | 92,064 | |||
| 14.08.2024 | 12:10:59,364 | 20 | 92,06 | |
| 20 | 92,06 | |||
| 20 | 92,06 | |||
| 14.08.2024 | 12:10:46,739 | 3 | 92,072 | |
| 3 | 92,072 | |||
| 3 | 92,072 | |||
| 14.08.2024 | 12:10:16,985 | 2 | 92,068 | |
| 2 | 92,068 | |||
| 2 | 92,068 | |||
| 14.08.2024 | 12:10:16,172 | 1 000 | 92,072 | |
| 1 000 | 92,072 | |||
| 1 000 | 92,072 | |||
| 14.08.2024 | 12:09:41,893 | 100 | 92,078 | |
| 100 | 92,078 | |||
| 100 | 92,078 | |||
| 14.08.2024 | 12:08:04,553 | 1 | 92,072 | |
| 1 | 92,072 | |||
| 1 | 92,072 | |||
| 14.08.2024 | 12:07:59,084 | 29 | 92,074 | |
| 29 | 92,074 | |||
| 29 | 92,074 | |||
| 14.08.2024 | 12:03:57,027 | 3 | 92,074 | |
| 3 | 92,074 | |||
| 3 | 92,074 | |||
| 14.08.2024 | 12:03:49,859 | 3 | 92,064 | |
| 3 | 92,064 | |||
| 3 | 92,064 | |||
| 14.08.2024 | 12:03:31,588 | 9 | 92,062 | |
| 9 | 92,062 | |||
| 9 | 92,062 | |||
| 14.08.2024 | 12:03:30,601 | 3 | 92,058 | |
| 3 | 92,058 | |||
| 3 | 92,058 | |||
| 14.08.2024 | 12:03:28,216 | 11 | 92,058 | |
| 11 | 92,058 | |||
| 11 | 92,058 | |||
| 14.08.2024 | 12:03:27,035 | 1 | 92,058 | |
| 1 | 92,058 | |||
| 1 | 92,058 | |||
| 14.08.2024 | 12:03:00,115 | 1 | 92,064 | |
| 1 | 92,064 | |||
| 1 | 92,064 | |||
| 14.08.2024 | 12:03:00,022 | 26 | 92,064 | |
| 26 | 92,064 | |||
| 26 | 92,064 | |||
| 14.08.2024 | 12:02:31,453 | 1 | 92,068 | |
| 1 | 92,068 | |||
| 1 | 92,068 | |||
| 14.08.2024 | 12:02:08,053 | 54 | 92,064 | |
| 54 | 92,064 | |||
| 54 | 92,064 | |||
| 14.08.2024 | 12:01:20,719 | 12 | 92,052 | |
| 12 | 92,052 | |||
| 12 | 92,052 | |||
| 14.08.2024 | 12:01:00,310 | 2 | 92,038 | |
| 2 | 92,038 | |||
| 2 | 92,038 | |||
| 14.08.2024 | 12:00:35,932 | 1 | 92,052 | |
| 1 | 92,052 | |||
| 1 | 92,052 | |||
| 14.08.2024 | 12:00:31,058 | 6 | 92,052 | |
| 6 | 92,052 | |||
| 6 | 92,052 | |||
| 14.08.2024 | 12:00:28,756 | 4 | 92,038 | |
| 4 | 92,038 | |||
| 4 | 92,038 | |||
| 14.08.2024 | 12:00:26,346 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 14.08.2024 | 12:00:06,102 | 71 | 92,03 | |
| 71 | 92,03 | |||
| 71 | 92,03 | |||
| 14.08.2024 | 11:59:47,857 | 2 | 92,018 | |
| 2 | 92,018 | |||
| 2 | 92,018 | |||
| 14.08.2024 | 11:59:07,598 | 50 | 92,016 | |
| 50 | 92,016 | |||
| 50 | 92,016 | |||
| 14.08.2024 | 11:58:58,647 | 19 | 92,014 | |
| 19 | 92,014 | |||
| 19 | 92,014 | |||
| 14.08.2024 | 11:58:36,298 | 22 | 92,014 | |
| 22 | 92,014 | |||
| 22 | 92,014 | |||
| 14.08.2024 | 11:58:26,859 | 67 | 92,014 | |
| 67 | 92,014 | |||
| 67 | 92,014 | |||
| 14.08.2024 | 11:56:32,094 | 5 | 92,036 | |
| 5 | 92,036 | |||
| 5 | 92,036 | |||
| 14.08.2024 | 11:56:21,280 | 17 | 92,038 | |
| 17 | 92,038 | |||
| 17 | 92,038 | |||
| 14.08.2024 | 11:55:42,662 | 5 | 92,038 | |
| 5 | 92,038 | |||
| 5 | 92,038 | |||
| 14.08.2024 | 11:54:31,894 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 14.08.2024 | 11:53:53,775 | 2 150 | 92,046 | |
| 2 150 | 92,046 | |||
| 2 150 | 92,046 | |||
| 14.08.2024 | 11:53:49,074 | 19 | 92,042 | |
| 19 | 92,042 | |||
| 19 | 92,042 | |||
| 14.08.2024 | 11:53:41,904 | 14 | 92,03 | |
| 14 | 92,03 | |||
| 14 | 92,03 | |||
| 14.08.2024 | 11:53:06,955 | 2 | 92,038 | |
| 2 | 92,038 | |||
| 2 | 92,038 | |||
| 14.08.2024 | 11:52:38,512 | 2 | 92,03 | |
| 2 | 92,03 | |||
| 2 | 92,03 | |||
| 14.08.2024 | 11:51:34,976 | 17 | 92,028 | |
| 17 | 92,028 | |||
| 17 | 92,028 | |||
| 14.08.2024 | 11:51:32,606 | 30 | 92,024 | |
| 30 | 92,024 | |||
| 30 | 92,024 | |||
| 14.08.2024 | 11:51:25,749 | 1 | 92,028 | |
| 1 | 92,028 | |||
| 1 | 92,028 | |||
| 14.08.2024 | 11:51:22,785 | 43 | 92,028 | |
| 43 | 92,028 | |||
| 43 | 92,028 | |||
| 14.08.2024 | 11:50:24,887 | 200 | 92,016 | |
| 200 | 92,016 | |||
| 200 | 92,016 | |||
| 14.08.2024 | 11:50:14,810 | 1 | 92,022 | |
| 1 | 92,022 | |||
| 1 | 92,022 | |||
| 14.08.2024 | 11:50:12,003 | 5 | 92,022 | |
| 5 | 92,022 | |||
| 5 | 92,022 | |||
| 14.08.2024 | 11:49:44,571 | 80 | 92,028 | |
| 80 | 92,028 | |||
| 80 | 92,028 | |||
| 14.08.2024 | 11:48:37,213 | 2 | 92,014 | |
| 2 | 92,014 | |||
| 2 | 92,014 | |||
| 14.08.2024 | 11:48:00,696 | 3 | 92,01 | |
| 3 | 92,01 | |||
| 3 | 92,01 | |||
| 14.08.2024 | 11:47:49,157 | 2 | 92,02 | |
| 2 | 92,02 | |||
| 2 | 92,02 | |||
| 14.08.2024 | 11:47:41,551 | 22 | 92,022 | |
| 22 | 92,022 | |||
| 22 | 92,022 | |||
| 14.08.2024 | 11:47:16,994 | 2 | 92,02 | |
| 2 | 92,02 | |||
| 2 | 92,02 | |||
| 14.08.2024 | 11:46:36,824 | 50 | 92,032 | |
| 50 | 92,032 | |||
| 50 | 92,032 | |||
| 14.08.2024 | 11:46:33,059 | 13 | 92,032 | |
| 13 | 92,032 | |||
| 13 | 92,032 | |||
| 14.08.2024 | 11:45:53,650 | 108 | 92,024 | |
| 108 | 92,024 | |||
| 108 | 92,024 | |||
| 14.08.2024 | 11:45:46,077 | 152 | 92,024 | |
| 152 | 92,024 | |||
| 152 | 92,024 | |||
| 14.08.2024 | 11:44:35,740 | 6 | 92,044 | |
| 6 | 92,044 | |||
| 6 | 92,044 | |||
| 14.08.2024 | 11:44:30,987 | 1 | 92,036 | |
| 1 | 92,036 | |||
| 1 | 92,036 | |||
| 14.08.2024 | 11:44:17,628 | 2 | 92,022 | |
| 2 | 92,022 | |||
| 2 | 92,022 | |||
| 14.08.2024 | 11:43:27,712 | 240 | 92,024 | |
| 240 | 92,024 | |||
| 240 | 92,024 | |||
| 14.08.2024 | 11:41:54,829 | 32 | 92,052 | |
| 32 | 92,052 | |||
| 32 | 92,052 | |||
| 14.08.2024 | 11:41:45,785 | 3 | 92,052 | |
| 3 | 92,052 | |||
| 3 | 92,052 | |||
| 14.08.2024 | 11:41:14,226 | 2 | 92,054 | |
| 2 | 92,054 | |||
| 2 | 92,054 | |||
| 14.08.2024 | 11:41:04,758 | 1 | 92,028 | |
| 1 | 92,028 | |||
| 1 | 92,028 | |||
| 14.08.2024 | 11:40:55,199 | 1 | 92,044 | |
| 1 | 92,044 | |||
| 1 | 92,044 | |||
| 14.08.2024 | 11:40:22,686 | 5 | 92,032 | |
| 5 | 92,032 | |||
| 5 | 92,032 | |||
| 14.08.2024 | 11:38:55,806 | 1 | 92,052 | |
| 1 | 92,052 | |||
| 1 | 92,052 | |||
| 14.08.2024 | 11:38:12,302 | 13 | 92,05 | |
| 13 | 92,05 | |||
| 13 | 92,05 | |||
| 14.08.2024 | 11:38:00,954 | 3 | 92,05 | |
| 3 | 92,05 | |||
| 3 | 92,05 | |||
| 14.08.2024 | 11:37:53,512 | 4 | 92,068 | |
| 4 | 92,068 | |||
| 4 | 92,068 | |||
| 14.08.2024 | 11:37:45,735 | 11 | 92,068 | |
| 11 | 92,068 | |||
| 11 | 92,068 | |||
| 14.08.2024 | 11:37:36,229 | 2 | 92,064 | |
| 2 | 92,064 | |||
| 2 | 92,064 | |||
| 14.08.2024 | 11:37:21,653 | 1 | 92,062 | |
| 1 | 92,062 | |||
| 1 | 92,062 | |||
| 14.08.2024 | 11:36:39,002 | 8 | 92,054 | |
| 8 | 92,054 | |||
| 8 | 92,054 | |||
| 14.08.2024 | 11:36:11,961 | 28 | 92,058 | |
| 28 | 92,058 | |||
| 28 | 92,058 | |||
| 14.08.2024 | 11:36:09,407 | 11 | 92,05 | |
| 11 | 92,05 | |||
| 11 | 92,05 | |||
| 14.08.2024 | 11:36:03,383 | 3 | 92,054 | |
| 3 | 92,054 | |||
| 3 | 92,054 | |||
| 14.08.2024 | 11:35:50,673 | 5 | 92,054 | |
| 5 | 92,054 | |||
| 5 | 92,054 | |||
| 14.08.2024 | 11:35:29,659 | 11 | 92,048 | |
| 11 | 92,048 | |||
| 11 | 92,048 | |||
| 14.08.2024 | 11:34:14,173 | 22 | 92,048 | |
| 22 | 92,048 | |||
| 22 | 92,048 | |||
| 14.08.2024 | 11:33:43,736 | 152 | 92,04 | |
| 152 | 92,04 | |||
| 152 | 92,04 | |||
| 14.08.2024 | 11:33:43,483 | 4 | 92,038 | |
| 4 | 92,038 | |||
| 4 | 92,038 | |||
| 14.08.2024 | 11:33:22,352 | 100 | 92,044 | |
| 100 | 92,044 | |||
| 100 | 92,044 | |||
| 14.08.2024 | 11:33:20,153 | 17 | 92,046 | |
| 17 | 92,046 | |||
| 17 | 92,046 | |||
| 14.08.2024 | 11:32:57,029 | 13 | 92,03 | |
| 13 | 92,03 | |||
| 13 | 92,03 | |||
| 14.08.2024 | 11:32:56,584 | 64 | 92,042 | |
| 64 | 92,042 | |||
| 64 | 92,042 | |||
| 14.08.2024 | 11:32:23,894 | 217 | 92,042 | |
| 217 | 92,042 | |||
| 217 | 92,042 | |||
| 14.08.2024 | 11:32:22,874 | 10 | 92,042 | |
| 10 | 92,042 | |||
| 10 | 92,042 | |||
| 14.08.2024 | 11:32:11,404 | 3 | 92,026 | |
| 3 | 92,026 | |||
| 3 | 92,026 | |||
| 14.08.2024 | 11:32:01,312 | 3 | 92,026 | |
| 3 | 92,026 | |||
| 3 | 92,026 | |||
| 14.08.2024 | 11:31:19,602 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 14.08.2024 | 11:30:37,520 | 66 | 92,048 | |
| 66 | 92,048 | |||
| 66 | 92,048 | |||
| 14.08.2024 | 11:30:20,274 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 14.08.2024 | 11:28:41,428 | 710 | 92,054 | |
| 710 | 92,054 | |||
| 710 | 92,054 | |||
| 14.08.2024 | 11:28:16,464 | 55 | 92,048 | |
| 55 | 92,048 | |||
| 55 | 92,048 | |||
| 14.08.2024 | 11:26:55,111 | 5 | 92,036 | |
| 5 | 92,036 | |||
| 5 | 92,036 | |||
| 14.08.2024 | 11:25:47,717 | 140 | 92,05 | |
| 140 | 92,05 | |||
| 140 | 92,05 | |||
| 14.08.2024 | 11:25:36,220 | 700 | 92,05 | |
| 700 | 92,05 | |||
| 700 | 92,05 | |||
| 14.08.2024 | 11:25:25,667 | 71 | 92,06 | |
| 71 | 92,06 | |||
| 71 | 92,06 | |||
| 14.08.2024 | 11:25:09,186 | 5 | 92,07 | |
| 5 | 92,07 | |||
| 5 | 92,07 | |||
| 14.08.2024 | 11:24:45,135 | 2 | 92,088 | |
| 2 | 92,088 | |||
| 2 | 92,088 | |||
| 14.08.2024 | 11:24:32,255 | 2 | 92,066 | |
| 2 | 92,066 | |||
| 2 | 92,066 | |||
| 14.08.2024 | 11:24:00,693 | 100 | 92,064 | |
| 100 | 92,064 | |||
| 100 | 92,064 | |||
| 14.08.2024 | 11:23:39,635 | 9 | 92,06 | |
| 9 | 92,06 | |||
| 9 | 92,06 | |||
| 14.08.2024 | 11:23:31,037 | 8 | 92,06 | |
| 8 | 92,06 | |||
| 8 | 92,06 | |||
| 14.08.2024 | 11:22:56,194 | 21 | 92,06 | |
| 21 | 92,06 | |||
| 21 | 92,06 | |||
| 14.08.2024 | 11:22:54,430 | 13 | 92,06 | |
| 13 | 92,06 | |||
| 13 | 92,06 | |||
| 14.08.2024 | 11:22:37,758 | 237 | 92,056 | |
| 237 | 92,056 | |||
| 237 | 92,056 | |||
| 14.08.2024 | 11:22:34,096 | 108 | 92,058 | |
| 108 | 92,058 | |||
| 108 | 92,058 | |||
| 14.08.2024 | 11:22:17,534 | 20 | 92,064 | |
| 20 | 92,064 | |||
| 20 | 92,064 | |||
| 14.08.2024 | 11:22:11,238 | 12 | 92,06 | |
| 12 | 92,06 | |||
| 12 | 92,06 | |||
| 14.08.2024 | 11:21:50,488 | 699 | 92,08 | |
| 699 | 92,08 | |||
| 699 | 92,08 | |||
| 14.08.2024 | 11:21:49,826 | 20 | 92,08 | |
| 20 | 92,08 | |||
| 20 | 92,08 | |||
| 14.08.2024 | 11:21:22,367 | 20 | 92,076 | |
| 20 | 92,076 | |||
| 20 | 92,076 | |||
| 14.08.2024 | 11:20:37,425 | 40 | 92,066 | |
| 40 | 92,066 | |||
| 40 | 92,066 | |||
| 14.08.2024 | 11:20:01,898 | 65 | 92,062 | |
| 65 | 92,062 | |||
| 65 | 92,062 | |||
| 14.08.2024 | 11:19:55,839 | 30 | 92,064 | |
| 30 | 92,064 | |||
| 30 | 92,064 | |||
| 14.08.2024 | 11:19:17,368 | 2 | 92,074 | |
| 2 | 92,074 | |||
| 2 | 92,074 | |||
| 14.08.2024 | 11:18:04,089 | 100 | 92,066 | |
| 100 | 92,066 | |||
| 100 | 92,066 | |||
| 14.08.2024 | 11:18:03,997 | 10 | 92,066 | |
| 10 | 92,066 | |||
| 10 | 92,066 | |||
| 14.08.2024 | 11:18:00,024 | 2 | 92,058 | |
| 2 | 92,058 | |||
| 2 | 92,058 | |||
| 14.08.2024 | 11:17:45,152 | 18 | 92,058 | |
| 16 | 92,058 | |||
| 2 | 92,058 | |||
| 18 | 92,058 | |||
| 14.08.2024 | 11:17:20,913 | 5 | 92,062 | |
| 5 | 92,062 | |||
| 5 | 92,062 | |||
| 14.08.2024 | 11:17:14,651 | 1 | 92,066 | |
| 1 | 92,066 | |||
| 1 | 92,066 | |||
| 14.08.2024 | 11:17:04,701 | 3 | 92,064 | |
| 3 | 92,064 | |||
| 3 | 92,064 | |||
| 14.08.2024 | 11:17:01,809 | 1 | 92,064 | |
| 1 | 92,064 | |||
| 1 | 92,064 | |||
| 14.08.2024 | 11:17:00,760 | 3 | 92,052 | |
| 3 | 92,052 | |||
| 3 | 92,052 | |||
| 14.08.2024 | 11:16:54,650 | 1 | 92,058 | |
| 1 | 92,058 | |||
| 1 | 92,058 | |||
| 14.08.2024 | 11:16:54,011 | 50 | 92,058 | |
| 50 | 92,058 | |||
| 50 | 92,058 | |||
| 14.08.2024 | 11:16:47,589 | 1 | 92,062 | |
| 1 | 92,062 | |||
| 1 | 92,062 | |||
| 14.08.2024 | 11:16:43,898 | 5 | 92,066 | |
| 5 | 92,066 | |||
| 5 | 92,066 | |||
| 14.08.2024 | 11:16:18,031 | 6 | 92,062 | |
| 6 | 92,062 | |||
| 6 | 92,062 | |||
| 14.08.2024 | 11:15:57,560 | 11 | 92,06 | |
| 11 | 92,06 | |||
| 11 | 92,06 | |||
| 14.08.2024 | 11:15:19,224 | 3 | 92,064 | |
| 3 | 92,064 | |||
| 3 | 92,064 | |||
| 14.08.2024 | 11:14:45,997 | 8 | 92,06 | |
| 8 | 92,06 | |||
| 8 | 92,06 | |||
| 14.08.2024 | 11:14:44,021 | 11 | 92,06 | |
| 11 | 92,06 | |||
| 11 | 92,06 | |||
| 14.08.2024 | 11:14:06,769 | 2 | 92,072 | |
| 2 | 92,072 | |||
| 2 | 92,072 | |||
| 14.08.2024 | 11:13:52,304 | 109 | 92,08 | |
| 109 | 92,08 | |||
| 109 | 92,08 | |||
| 14.08.2024 | 11:10:30,008 | 10 | 92,068 | |
| 10 | 92,068 | |||
| 10 | 92,068 | |||
| 14.08.2024 | 11:10:28,898 | 1 | 92,072 | |
| 1 | 92,072 | |||
| 1 | 92,072 | |||
| 14.08.2024 | 11:09:49,853 | 6 | 92,072 | |
| 6 | 92,072 | |||
| 6 | 92,072 | |||
| 14.08.2024 | 11:09:43,840 | 109 | 92,072 | |
| 109 | 92,072 | |||
| 109 | 92,072 | |||
| 14.08.2024 | 11:08:46,592 | 26 | 92,054 | |
| 26 | 92,054 | |||
| 26 | 92,054 | |||
| 14.08.2024 | 11:07:16,989 | 110 | 92,068 | |
| 110 | 92,068 | |||
| 110 | 92,068 | |||
| 14.08.2024 | 11:06:58,680 | 20 | 92,074 | |
| 20 | 92,074 | |||
| 20 | 92,074 | |||
| 14.08.2024 | 11:06:58,028 | 7 | 92,06 | |
| 7 | 92,06 | |||
| 7 | 92,06 | |||
| 14.08.2024 | 11:06:32,619 | 10 | 92,072 | |
| 10 | 92,072 | |||
| 10 | 92,072 | |||
| 14.08.2024 | 11:06:14,809 | 1 100 | 92,072 | |
| 1 100 | 92,072 | |||
| 1 100 | 92,072 | |||
| 14.08.2024 | 11:05:52,062 | 3 | 92,062 | |
| 3 | 92,062 | |||
| 3 | 92,062 | |||
| 14.08.2024 | 11:05:14,337 | 50 | 92,056 | |
| 50 | 92,056 | |||
| 50 | 92,056 | |||
| 14.08.2024 | 11:04:54,850 | 10 | 92,054 | |
| 10 | 92,054 | |||
| 10 | 92,054 | |||
| 14.08.2024 | 11:04:49,499 | 1 | 92,056 | |
| 1 | 92,056 | |||
| 1 | 92,056 | |||
| 14.08.2024 | 11:04:18,304 | 1 | 92,072 | |
| 1 | 92,072 | |||
| 1 | 92,072 | |||
| 14.08.2024 | 11:04:18,155 | 22 | 92,072 | |
| 22 | 92,072 | |||
| 22 | 92,072 | |||
| 14.08.2024 | 11:03:57,660 | 55 | 92,06 | |
| 55 | 92,06 | |||
| 55 | 92,06 | |||
| 14.08.2024 | 11:03:51,010 | 217 | 92,062 | |
| 217 | 92,062 | |||
| 217 | 92,062 | |||
| 14.08.2024 | 11:03:40,930 | 7 | 92,07 | |
| 7 | 92,07 | |||
| 7 | 92,07 | |||
| 14.08.2024 | 11:02:52,233 | 20 | 92,09 | |
| 20 | 92,09 | |||
| 20 | 92,09 | |||
| 14.08.2024 | 11:02:30,408 | 8 | 92,082 | |
| 8 | 92,082 | |||
| 8 | 92,082 | |||
| 14.08.2024 | 11:02:02,735 | 50 | 92,082 | |
| 50 | 92,082 | |||
| 50 | 92,082 | |||
| 14.08.2024 | 11:01:05,939 | 200 | 92,092 | |
| 200 | 92,092 | |||
| 200 | 92,092 | |||
| 14.08.2024 | 11:00:55,845 | 10 | 92,114 | |
| 10 | 92,114 | |||
| 10 | 92,114 | |||
| 14.08.2024 | 10:58:53,097 | 4 | 92,088 | |
| 4 | 92,088 | |||
| 4 | 92,088 | |||
| 14.08.2024 | 10:58:09,622 | 21 | 92,096 | |
| 21 | 92,096 | |||
| 21 | 92,096 | |||
| 14.08.2024 | 10:58:02,859 | 54 | 92,092 | |
| 54 | 92,092 | |||
| 54 | 92,092 | |||
| 14.08.2024 | 10:58:01,140 | 5 | 92,088 | |
| 5 | 92,088 | |||
| 5 | 92,088 | |||
| 14.08.2024 | 10:57:42,802 | 31 | 92,086 | |
| 31 | 92,086 | |||
| 31 | 92,086 | |||
| 14.08.2024 | 10:57:35,735 | 4 | 92,09 | |
| 4 | 92,09 | |||
| 4 | 92,09 | |||
| 14.08.2024 | 10:56:14,701 | 65 | 92,078 | |
| 65 | 92,078 | |||
| 65 | 92,078 | |||
| 14.08.2024 | 10:56:13,633 | 35 | 92,078 | |
| 35 | 92,078 | |||
| 35 | 92,078 | |||
| 14.08.2024 | 10:55:59,996 | 1 | 92,084 | |
| 1 | 92,084 | |||
| 1 | 92,084 | |||
| 14.08.2024 | 10:55:01,644 | 1 100 | 92,106 | |
| 1 100 | 92,106 | |||
| 1 100 | 92,106 | |||
| 14.08.2024 | 10:54:42,041 | 22 | 92,108 | |
| 22 | 92,108 | |||
| 22 | 92,108 | |||
| 14.08.2024 | 10:54:18,867 | 115 | 92,104 | |
| 115 | 92,104 | |||
| 115 | 92,104 | |||
| 14.08.2024 | 10:53:42,273 | 90 | 92,10 | |
| 90 | 92,10 | |||
| 90 | 92,10 | |||
| 14.08.2024 | 10:53:12,417 | 12 | 92,098 | |
| 12 | 92,098 | |||
| 12 | 92,098 | |||
| 14.08.2024 | 10:51:54,359 | 2 | 92,08 | |
| 2 | 92,08 | |||
| 2 | 92,08 | |||
| 14.08.2024 | 10:51:30,163 | 38 | 92,088 | |
| 38 | 92,088 | |||
| 38 | 92,088 | |||
| 14.08.2024 | 10:51:28,112 | 86 | 92,11 | |
| 86 | 92,11 | |||
| 86 | 92,11 | |||
| 14.08.2024 | 10:51:19,696 | 1 | 92,112 | |
| 1 | 92,112 | |||
| 1 | 92,112 | |||
| 14.08.2024 | 10:51:13,971 | 2 | 92,084 | |
| 2 | 92,084 | |||
| 2 | 92,084 | |||
| 14.08.2024 | 10:50:41,099 | 94 | 92,074 | |
| 94 | 92,074 | |||
| 94 | 92,074 | |||
| 14.08.2024 | 10:50:40,623 | 500 | 92,112 | |
| 500 | 92,112 | |||
| 500 | 92,112 | |||
| 14.08.2024 | 10:50:19,430 | 2 | 92,07 | |
| 2 | 92,07 | |||
| 2 | 92,07 | |||
| 14.08.2024 | 10:49:27,653 | 2 | 92,098 | |
| 2 | 92,098 | |||
| 2 | 92,098 | |||
| 14.08.2024 | 10:49:10,124 | 32 | 92,096 | |
| 32 | 92,096 | |||
| 32 | 92,096 | |||
| 14.08.2024 | 10:48:53,522 | 40 | 92,096 | |
| 40 | 92,096 | |||
| 40 | 92,096 | |||
| 14.08.2024 | 10:47:40,425 | 5 | 92,136 | |
| 5 | 92,136 | |||
| 5 | 92,136 | |||
| 14.08.2024 | 10:47:30,748 | 3 | 92,128 | |
| 3 | 92,128 | |||
| 3 | 92,128 | |||
| 14.08.2024 | 10:47:28,093 | 1 | 92,136 | |
| 1 | 92,136 | |||
| 1 | 92,136 | |||
| 14.08.2024 | 10:46:26,179 | 10 | 92,136 | |
| 10 | 92,136 | |||
| 10 | 92,136 | |||
| 14.08.2024 | 10:45:42,605 | 109 | 92,136 | |
| 109 | 92,136 | |||
| 109 | 92,136 | |||
| 14.08.2024 | 10:45:39,694 | 1 | 92,136 | |
| 1 | 92,136 | |||
| 1 | 92,136 | |||
| 14.08.2024 | 10:45:06,864 | 108 | 92,15 | |
| 108 | 92,15 | |||
| 108 | 92,15 | |||
| 14.08.2024 | 10:44:22,311 | 8 | 92,118 | |
| 8 | 92,118 | |||
| 8 | 92,118 | |||
| 14.08.2024 | 10:44:11,494 | 2 | 92,142 | |
| 2 | 92,142 | |||
| 2 | 92,142 | |||
| 14.08.2024 | 10:43:56,564 | 13 | 92,14 | |
| 13 | 92,14 | |||
| 13 | 92,14 | |||
| 14.08.2024 | 10:43:25,377 | 32 | 92,14 | |
| 32 | 92,14 | |||
| 32 | 92,14 | |||
| 14.08.2024 | 10:43:18,549 | 5 | 92,14 | |
| 5 | 92,14 | |||
| 5 | 92,14 | |||
| 14.08.2024 | 10:43:14,621 | 6 | 92,106 | |
| 6 | 92,106 | |||
| 6 | 92,106 | |||
| 14.08.2024 | 10:42:57,868 | 386 | 92,106 | |
| 386 | 92,106 | |||
| 386 | 92,106 | |||
| 14.08.2024 | 10:42:53,170 | 21 | 92,14 | |
| 21 | 92,14 | |||
| 21 | 92,14 | |||
| 14.08.2024 | 10:41:52,792 | 10 | 92,106 | |
| 10 | 92,106 | |||
| 10 | 92,106 | |||
| 14.08.2024 | 10:41:51,439 | 4 | 92,136 | |
| 4 | 92,136 | |||
| 4 | 92,136 | |||
| 14.08.2024 | 10:40:28,290 | 10 | 92,134 | |
| 10 | 92,134 | |||
| 10 | 92,134 | |||
| 14.08.2024 | 10:40:05,903 | 3 | 92,128 | |
| 3 | 92,128 | |||
| 3 | 92,128 | |||
| 14.08.2024 | 10:39:37,589 | 15 | 92,088 | |
| 15 | 92,088 | |||
| 15 | 92,088 | |||
| 14.08.2024 | 10:39:30,898 | 108 | 92,136 | |
| 108 | 92,136 | |||
| 108 | 92,136 | |||
| 14.08.2024 | 10:39:08,664 | 7 | 92,116 | |
| 7 | 92,116 | |||
| 7 | 92,116 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00