Tradegate Exchange

Siemens Energy AG

1485

1214

60,86

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	19:47:54,171	6		60,86
			6	60,86
			6	60,86
20/03/2025	19:46:04,191	10		61,14
			10	61,14
			10	61,14
20/03/2025	19:45:24,122	7		60,86
			7	60,86
			7	60,86
20/03/2025	19:45:05,442	2		61,14
			2	61,14
			2	61,14
20/03/2025	19:41:27,851	20		61,14
			20	61,14
			20	61,14
20/03/2025	19:39:49,090	1		60,80
			1	60,80
			1	60,80
20/03/2025	19:38:05,527	3		60,80
			3	60,80
			3	60,80
20/03/2025	19:37:19,451	15		61,14
			15	61,14
			15	61,14
20/03/2025	19:36:24,616	10		61,14
			10	61,14
			10	61,14
20/03/2025	19:35:04,432	40		61,14
			40	61,14
			40	61,14
20/03/2025	19:32:19,821	82		60,80
			82	60,80
			82	60,80
20/03/2025	19:32:06,538	200		60,80
			200	60,80
			200	60,80
20/03/2025	19:32:06,484	218		60,80
			200	60,80
			18	60,80
			218	60,80
20/03/2025	19:32:00,341	25		61,14
			25	61,14
			25	61,14
20/03/2025	19:31:28,110	200		60,82
			200	60,82
			200	60,82
20/03/2025	19:30:39,457	200		60,80
			200	60,80
			200	60,80
20/03/2025	19:27:28,109	94		60,80
			94	60,80
			94	60,80
20/03/2025	19:25:08,385	1		61,14
			1	61,14
			1	61,14
20/03/2025	19:22:20,294	185		60,80
			185	60,80
			185	60,80
20/03/2025	19:21:07,893	733		61,04
			733	61,04
			100	61,04
			489	61,04
			144	61,04
20/03/2025	19:20:47,718	166		60,98
			166	60,98
			166	60,98
20/03/2025	19:19:51,518	1		60,98
			1	60,98
			1	60,98
20/03/2025	19:19:46,327	5		60,98
			5	60,98
			5	60,98
20/03/2025	19:19:01,274	5		60,60
			5	60,60
			5	60,60
20/03/2025	19:16:56,143	10		60,98
			10	60,98
			10	60,98
20/03/2025	19:16:24,755	1		60,98
			1	60,98
			1	60,98
20/03/2025	19:14:56,861	100		60,98
			100	60,98
			42	60,98
			58	60,98
20/03/2025	19:14:29,389	400		60,64
			42	60,64
			98	60,64
			65	60,64
			195	60,64
			400	60,64
20/03/2025	19:14:21,042	200		60,80
			200	60,80
			200	60,80
20/03/2025	19:13:23,685	30		60,80
			30	60,80
			30	60,80
20/03/2025	19:09:11,745	22		60,80
			22	60,80
			22	60,80
20/03/2025	19:07:58,719	150		60,80
			40	60,80
			110	60,80
			150	60,80
20/03/2025	19:05:54,925	4		61,02
			4	61,02
			4	61,02
20/03/2025	19:05:42,805	100		61,00
			100	61,00
			100	61,00
20/03/2025	19:04:31,754	200		60,80
			200	60,80
			200	60,80
20/03/2025	19:04:09,938	184		60,80
			184	60,80
			184	60,80
20/03/2025	19:04:01,255	100		60,90
			100	60,90
			100	60,90
20/03/2025	19:03:59,217	200		60,88
			200	60,88
			200	60,88
20/03/2025	19:03:52,122	200		60,86
			200	60,86
			200	60,86
20/03/2025	19:03:33,562	200		60,86
			200	60,86
			200	60,86
20/03/2025	19:02:53,579	6		60,58
			6	60,58
			6	60,58
20/03/2025	19:02:44,193	15		60,86
			15	60,86
			15	60,86
20/03/2025	19:01:56,998	200		60,86
			200	60,86
			200	60,86
20/03/2025	19:01:40,792	10		60,86
			10	60,86
			10	60,86
20/03/2025	19:01:19,620	200		60,86
			200	60,86
			200	60,86
20/03/2025	19:01:00,346	200		60,86
			40	60,86
			60	60,86
			100	60,86
			200	60,86
20/03/2025	18:58:51,914	50		60,58
			50	60,58
			50	60,58
20/03/2025	18:58:51,860	22		60,58
			22	60,58
			22	60,58
20/03/2025	18:56:52,155	82		60,86
			82	60,86
			82	60,86
20/03/2025	18:56:09,013	1 000		60,76
			699	60,76
			301	60,76
			1 000	60,76
20/03/2025	18:55:52,575	200		60,78
			200	60,78
			200	60,78
20/03/2025	18:54:15,271	50		60,78
			50	60,78
			10	60,78
			40	60,78
20/03/2025	18:53:43,173	34		60,78
			34	60,78
			34	60,78
20/03/2025	18:50:05,014	19		60,78
			19	60,78
			19	60,78
20/03/2025	18:49:29,408	35		60,78
			35	60,78
			35	60,78
20/03/2025	18:47:00,704	1 335		60,80
			1 335	60,80
			1 155	60,80
			100	60,80
			80	60,80
20/03/2025	18:46:56,749	1 335		60,80
			20	60,80
			65	60,80
			250	60,80
			1 335	60,80
			1 000	60,80
20/03/2025	18:46:05,618	200		60,82
			200	60,82
			200	60,82
20/03/2025	18:45:27,192	500		60,84
			435	60,84
			500	60,84
			65	60,84
20/03/2025	18:45:13,416	265		60,86
			200	60,86
			65	60,86
			265	60,86
20/03/2025	18:44:05,928	190		60,86
			190	60,86
			190	60,86
20/03/2025	18:43:03,346	20		60,86
			20	60,86
			20	60,86
20/03/2025	18:42:23,483	4		61,08
			4	61,08
			4	61,08
20/03/2025	18:38:40,771	4		60,86
			4	60,86
			4	60,86
20/03/2025	18:38:00,776	48		60,86
			48	60,86
			48	60,86
20/03/2025	18:37:20,193	20		60,86
			20	60,86
			20	60,86
20/03/2025	18:36:19,549	150		60,86
			60	60,86
			54	60,86
			150	60,86
			36	60,86
20/03/2025	18:34:17,299	35		60,86
			35	60,86
			35	60,86
20/03/2025	18:29:00,658	20		61,08
			20	61,08
			20	61,08
20/03/2025	18:28:09,881	17		61,08
			17	61,08
			17	61,08
20/03/2025	18:27:57,570	5		60,86
			5	60,86
			5	60,86
20/03/2025	18:26:40,052	9		61,08
			9	61,08
			9	61,08
20/03/2025	18:26:34,994	9		60,86
			9	60,86
			9	60,86
20/03/2025	18:26:14,635	10		60,86
			10	60,86
			10	60,86
20/03/2025	18:25:42,032	7		60,86
			7	60,86
			7	60,86
20/03/2025	18:24:59,007	490		60,96
			490	60,96
			490	60,96
20/03/2025	18:24:58,700	100		60,86
			65	60,86
			35	60,86
			100	60,86
20/03/2025	18:24:58,673	10		60,96
			10	60,96
			10	60,96
20/03/2025	18:24:46,748	400		61,00
			400	61,00
			200	61,00
			200	61,00
20/03/2025	18:24:30,916	490		61,02
			200	61,02
			490	61,02
			290	61,02
20/03/2025	18:23:48,130	200		61,12
			200	61,12
			200	61,12
20/03/2025	18:22:52,116	8		61,30
			8	61,30
			8	61,30
20/03/2025	18:22:33,658	175		61,12
			175	61,12
			175	61,12
20/03/2025	18:20:28,458	150		61,12
			150	61,12
			150	61,12
20/03/2025	18:20:25,120	200		61,12
			200	61,12
			200	61,12
20/03/2025	18:19:13,229	200		61,12
			200	61,12
			200	61,12
20/03/2025	18:15:53,149	75		61,12
			75	61,12
			75	61,12
20/03/2025	18:13:39,810	873		61,00
			15	61,00
			83	61,00
			535	61,00
			873	61,00
			200	61,00
			40	61,00
20/03/2025	18:13:37,289	500		61,00
			200	61,00
			200	61,00
			26	61,00
			40	61,00
			3	61,00
			31	61,00
			500	61,00
20/03/2025	18:13:33,967	4 025		61,24
			25	61,24
			4 000	61,24
			1 500	61,24
			2 525	61,24
20/03/2025	18:12:58,921	500		61,26
			150	61,26
			500	61,26
			150	61,26
			200	61,26
20/03/2025	18:10:48,263	170		61,26
			150	61,26
			170	61,26
			20	61,26
20/03/2025	18:09:37,181	200		61,40
			200	61,40
			200	61,40
20/03/2025	18:07:36,768	86		61,26
			86	61,26
			86	61,26
20/03/2025	18:05:48,490	475		61,26
			80	61,26
			150	61,26
			475	61,26
			95	61,26
			150	61,26
20/03/2025	18:04:07,950	50		61,38
			50	61,38
			50	61,38
20/03/2025	18:02:19,013	15		61,26
			15	61,26
			15	61,26
20/03/2025	17:59:43,776	50		61,26
			50	61,26
			50	61,26
20/03/2025	17:59:08,649	1 500		61,26
			1 000	61,26
			1 500	61,26
			300	61,26
			200	61,26
20/03/2025	17:56:16,601	50		61,30
			50	61,30
			50	61,30
20/03/2025	17:56:16,063	200		61,30
			200	61,30
			150	61,30
			50	61,30
20/03/2025	17:52:22,833	12		61,46
			12	61,46
			12	61,46
20/03/2025	17:51:19,777	35		61,30
			35	61,30
			35	61,30
20/03/2025	17:51:02,144	1		61,46
			1	61,46
			1	61,46
20/03/2025	17:45:56,698	125		61,30
			125	61,30
			125	61,30
20/03/2025	17:45:27,293	10		61,46
			10	61,46
			10	61,46
20/03/2025	17:44:12,279	82		61,30
			82	61,30
			82	61,30
20/03/2025	17:43:07,911	5		61,30
			5	61,30
			5	61,30
20/03/2025	17:42:59,816	5		61,32
			5	61,32
			5	61,32
20/03/2025	17:42:48,076	20		61,32
			20	61,32
			20	61,32
20/03/2025	17:42:33,477	90		61,48
			90	61,48
			90	61,48
20/03/2025	17:41:52,792	96		61,32
			96	61,32
			96	61,32
20/03/2025	17:41:20,825	200		61,32
			200	61,32
			200	61,32
20/03/2025	17:40:37,541	1		61,32
			1	61,32
			1	61,32
20/03/2025	17:38:43,501	30		61,32
			30	61,32
			30	61,32
20/03/2025	17:38:36,471	50		61,32
			50	61,32
			50	61,32
20/03/2025	17:36:43,290	91		61,30
			91	61,30
			91	61,30
20/03/2025	17:35:58,597	3		61,30
			3	61,30
			3	61,30
20/03/2025	17:29:25,439	10		61,50
			10	61,50
			10	61,50
20/03/2025	17:28:21,585	80		61,50
			80	61,50
			80	61,50
20/03/2025	17:28:18,797	22		61,46
			22	61,46
			22	61,46
20/03/2025	17:26:36,050	40		61,50
			40	61,50
			40	61,50
20/03/2025	17:25:30,419	18		61,50
			18	61,50
			18	61,50
20/03/2025	17:25:04,637	30		61,50
			30	61,50
			30	61,50
20/03/2025	17:24:39,684	40		61,48
			40	61,48
			40	61,48
20/03/2025	17:24:35,939	185		61,48
			185	61,48
			85	61,48
			100	61,48
20/03/2025	17:23:39,048	400		61,52
			400	61,52
			400	61,52
20/03/2025	17:22:14,693	37		61,46
			37	61,46
			37	61,46
20/03/2025	17:21:50,130	4		61,52
			4	61,52
			4	61,52
20/03/2025	17:21:42,315	400		61,50
			400	61,50
			400	61,50
20/03/2025	17:17:17,786	200		61,54
			200	61,54
			200	61,54
20/03/2025	17:14:04,913	257		61,52
			257	61,52
			257	61,52
20/03/2025	17:09:44,631	28		61,52
			28	61,52
			28	61,52
20/03/2025	17:09:35,583	50		61,46
			50	61,46
			50	61,46
20/03/2025	17:07:47,462	63		61,50
			63	61,50
			63	61,50
20/03/2025	17:06:17,477	1		61,52
			1	61,52
			1	61,52
20/03/2025	17:05:54,074	2		61,52
			2	61,52
			2	61,52
20/03/2025	17:04:18,130	400		61,54
			400	61,54
			400	61,54
20/03/2025	17:02:39,802	100		61,50
			100	61,50
			100	61,50
20/03/2025	16:59:59,745	10		61,50
			10	61,50
			10	61,50
20/03/2025	16:59:32,618	250		61,48
			250	61,48
			250	61,48
20/03/2025	16:59:09,030	5		61,50
			5	61,50
			5	61,50
20/03/2025	16:57:20,477	1		61,56
			1	61,56
			1	61,56
20/03/2025	16:56:30,572	50		61,52
			50	61,52
			50	61,52
20/03/2025	16:56:04,150	9		61,50
			9	61,50
			9	61,50
20/03/2025	16:55:20,383	60		61,52
			60	61,52
			60	61,52
20/03/2025	16:55:13,812	1		61,56
			1	61,56
			1	61,56
20/03/2025	16:54:45,435	3		61,56
			3	61,56
			3	61,56
20/03/2025	16:53:38,482	10		61,50
			10	61,50
			10	61,50
20/03/2025	16:52:35,571	89		61,48
			89	61,48
			89	61,48
20/03/2025	16:50:58,513	25		61,50
			25	61,50
			25	61,50
20/03/2025	16:49:04,136	10		61,54
			10	61,54
			10	61,54
20/03/2025	16:48:15,342	75		61,50
			75	61,50
			75	61,50
20/03/2025	16:48:00,316	4		61,54
			4	61,54
			4	61,54
20/03/2025	16:46:49,289	90		61,54
			90	61,54
			90	61,54
20/03/2025	16:43:59,062	1		61,60
			1	61,60
			1	61,60
20/03/2025	16:43:09,295	30		61,68
			30	61,68
			30	61,68
20/03/2025	16:40:21,755	300		61,50
			300	61,50
			300	61,50
20/03/2025	16:40:02,202	1		61,46
			1	61,46
			1	61,46
20/03/2025	16:39:38,446	150		61,40
			150	61,40
			150	61,40
20/03/2025	16:39:38,108	1		61,38
			1	61,38
			1	61,38
20/03/2025	16:37:21,705	400		61,38
			400	61,38
			400	61,38
20/03/2025	16:36:58,391	100		61,30
			100	61,30
			100	61,30
20/03/2025	16:36:26,504	50		61,34
			50	61,34
			50	61,34
20/03/2025	16:36:18,758	20		61,36
			20	61,36
			20	61,36
20/03/2025	16:35:09,419	2		61,44
			2	61,44
			2	61,44
20/03/2025	16:33:51,755	100		61,38
			100	61,38
			100	61,38
20/03/2025	16:33:02,146	100		61,28
			100	61,28
			100	61,28
20/03/2025	16:32:41,785	3		61,38
			3	61,38
			3	61,38
20/03/2025	16:32:16,302	1		61,38
			1	61,38
			1	61,38
20/03/2025	16:31:58,032	250		61,38
			250	61,38
			250	61,38
20/03/2025	16:31:32,995	42		61,42
			42	61,42
			42	61,42
20/03/2025	16:31:31,876	15		61,48
			15	61,48
			15	61,48
20/03/2025	16:31:25,560	200		61,50
			200	61,50
			200	61,50
20/03/2025	16:31:08,182	40		61,52
			40	61,52
			40	61,52
20/03/2025	16:31:03,349	19		61,60
			19	61,60
			19	61,60
20/03/2025	16:30:01,683	1		61,66
			1	61,66
			1	61,66
20/03/2025	16:29:30,268	2		61,68
			2	61,68
			2	61,68
20/03/2025	16:29:03,365	6		61,66
			6	61,66
			6	61,66
20/03/2025	16:28:47,709	95		61,64
			95	61,64
			95	61,64
20/03/2025	16:27:06,768	16		61,74
			16	61,74
			16	61,74
20/03/2025	16:26:04,466	25		61,64
			25	61,64
			25	61,64
20/03/2025	16:23:17,715	24		61,70
			24	61,70
			24	61,70
20/03/2025	16:23:00,621	71		61,70
			71	61,70
			71	61,70
20/03/2025	16:20:49,493	70		61,72
			70	61,72
			70	61,72
20/03/2025	16:20:42,902	50		61,76
			50	61,76
			50	61,76
20/03/2025	16:20:08,820	100		61,62
			100	61,62
			100	61,62
20/03/2025	16:20:00,971	400		61,72
			400	61,72
			400	61,72
20/03/2025	16:19:51,674	400		61,74
			400	61,74
			400	61,74
20/03/2025	16:19:12,549	5		61,84
			5	61,84
			5	61,84
20/03/2025	16:18:47,747	10		61,84
			10	61,84
			10	61,84
20/03/2025	16:17:34,257	20		61,84
			20	61,84
			20	61,84
20/03/2025	16:17:32,740	1		61,84
			1	61,84
			1	61,84
20/03/2025	16:17:02,425	10		61,94
			10	61,94
			10	61,94
20/03/2025	16:16:32,746	100		61,86
			100	61,86
			100	61,86
20/03/2025	16:15:15,962	45		61,68
			45	61,68
			45	61,68
20/03/2025	16:15:04,934	11		61,70
			11	61,70
			11	61,70
20/03/2025	16:13:25,024	220		61,70
			220	61,70
			220	61,70
20/03/2025	16:12:05,197	3		61,66
			3	61,66
			3	61,66
20/03/2025	16:11:47,653	50		61,66
			50	61,66
			50	61,66
20/03/2025	16:11:05,207	5		61,84
			5	61,84
			5	61,84
20/03/2025	16:09:09,533	23		61,86
			23	61,86
			23	61,86
20/03/2025	16:08:41,016	300		61,90
			300	61,90
			300	61,90
20/03/2025	16:08:07,903	22		61,78
			22	61,78
			22	61,78
20/03/2025	16:06:59,798	4		61,76
			4	61,76
			4	61,76
20/03/2025	16:04:57,631	73		61,78
			73	61,78
			73	61,78
20/03/2025	16:04:03,750	3		61,86
			3	61,86
			3	61,86
20/03/2025	16:03:38,809	11		61,84
			11	61,84
			11	61,84
20/03/2025	16:03:24,641	30		61,86
			30	61,86
			30	61,86
20/03/2025	16:01:57,784	4		61,86
			4	61,86
			4	61,86
20/03/2025	16:00:32,330	3		61,76
			3	61,76
			3	61,76
20/03/2025	16:00:04,764	1		61,82
			1	61,82
			1	61,82
20/03/2025	15:59:16,965	25		61,80
			25	61,80
			25	61,80
20/03/2025	15:58:22,304	5		61,80
			5	61,80
			5	61,80
20/03/2025	15:57:56,749	95		61,78
			95	61,78
			95	61,78
20/03/2025	15:57:38,487	28		61,80
			28	61,80
			28	61,80
20/03/2025	15:57:18,860	161		61,86
			161	61,86
			161	61,86
20/03/2025	15:57:06,540	48		61,80
			48	61,80
			48	61,80
20/03/2025	15:56:49,355	100		61,76
			100	61,76
			100	61,76
20/03/2025	15:55:45,625	300		61,68
			300	61,68
			300	61,68
20/03/2025	15:54:16,695	9		61,72
			9	61,72
			9	61,72
20/03/2025	15:53:59,123	6		61,68
			6	61,68
			6	61,68
20/03/2025	15:52:50,289	15		61,64
			15	61,64
			15	61,64
20/03/2025	15:52:42,431	50		61,64
			50	61,64
			50	61,64
20/03/2025	15:51:50,768	6		61,70
			6	61,70
			6	61,70
20/03/2025	15:51:30,663	19		61,64
			19	61,64
			19	61,64
20/03/2025	15:50:37,093	4		61,62
			4	61,62
			4	61,62
20/03/2025	15:49:27,849	14		61,66
			14	61,66
			14	61,66
20/03/2025	15:49:13,476	2		61,68
			2	61,68
			2	61,68
20/03/2025	15:48:45,440	3		61,68
			3	61,68
			3	61,68
20/03/2025	15:48:23,981	30		61,68
			30	61,68
			30	61,68
20/03/2025	15:47:23,151	33		61,70
			33	61,70
			33	61,70
20/03/2025	15:46:51,325	8		61,70
			8	61,70
			8	61,70
20/03/2025	15:46:36,605	17		61,70
			17	61,70
			17	61,70
20/03/2025	15:45:18,333	10		61,76
			10	61,76
			10	61,76
20/03/2025	15:41:45,158	200		61,62
			200	61,62
			200	61,62
20/03/2025	15:39:49,131	11		61,60
			11	61,60
			11	61,60
20/03/2025	15:39:40,534	100		61,66
			100	61,66
			100	61,66
20/03/2025	15:39:37,222	114		61,64
			114	61,64
			114	61,64
20/03/2025	15:39:14,779	225		61,64
			225	61,64
			225	61,64
20/03/2025	15:37:42,013	400		61,78
			400	61,78
			400	61,78
20/03/2025	15:37:01,354	330		61,78
			330	61,78
			330	61,78
20/03/2025	15:36:55,843	309		61,76
			309	61,76
			309	61,76
20/03/2025	15:36:39,313	1		61,72
			1	61,72
			1	61,72
20/03/2025	15:35:15,064	180		61,60
			180	61,60
			180	61,60
20/03/2025	15:35:01,118	1		61,74
			1	61,74
			1	61,74
20/03/2025	15:33:03,486	130		61,78
			130	61,78
			130	61,78
20/03/2025	15:30:14,412	10		61,80
			10	61,80
			10	61,80
20/03/2025	15:25:13,228	50		61,66
			50	61,66
			50	61,66
20/03/2025	15:24:29,497	125		61,62
			125	61,62
			125	61,62
20/03/2025	15:23:21,991	200		61,62
			200	61,62
			200	61,62
20/03/2025	15:22:51,537	2		61,60
			2	61,60
			2	61,60
20/03/2025	15:22:11,842	10		61,72
			10	61,72
			10	61,72
20/03/2025	15:22:05,892	5		61,74
			5	61,74
			5	61,74
20/03/2025	15:19:58,147	161		61,70
			161	61,70
			161	61,70
20/03/2025	15:19:28,224	323		61,70
			323	61,70
			323	61,70
20/03/2025	15:18:53,848	45		61,70
			45	61,70
			45	61,70
20/03/2025	15:18:43,909	50		61,68
			50	61,68
			50	61,68
20/03/2025	15:18:14,879	400		61,68
			400	61,68
			400	61,68
20/03/2025	15:18:03,944	300		61,68
			300	61,68
			300	61,68
20/03/2025	15:17:59,552	400		61,68
			400	61,68
			400	61,68
20/03/2025	15:17:31,879	300		61,70
			300	61,70
			300	61,70
20/03/2025	15:16:45,441	300		61,64
			300	61,64
			300	61,64
20/03/2025	15:16:40,356	37		61,64
			37	61,64
			37	61,64
20/03/2025	15:14:46,969	300		61,64
			300	61,64
			300	61,64
20/03/2025	15:14:02,880	240		61,62
			240	61,62
			240	61,62
20/03/2025	15:13:22,434	50		61,62
			50	61,62
			50	61,62
20/03/2025	15:12:56,861	3		61,58
			3	61,58
			3	61,58
20/03/2025	15:11:24,371	3		61,64
			3	61,64
			3	61,64
20/03/2025	15:09:42,806	50		61,72
			50	61,72
			50	61,72
20/03/2025	15:09:39,278	200		61,72
			200	61,72
			200	61,72
20/03/2025	15:08:15,936	400		61,72
			400	61,72
			400	61,72
20/03/2025	15:06:45,702	20		61,78
			20	61,78
			20	61,78
20/03/2025	15:06:44,073	50		61,78
			50	61,78
			50	61,78
20/03/2025	15:05:27,077	18		61,78
			18	61,78
			18	61,78
20/03/2025	15:04:43,874	8		61,78
			8	61,78
			8	61,78
20/03/2025	15:04:36,676	100		61,76
			100	61,76
			100	61,76
20/03/2025	15:03:25,498	200		61,76
			200	61,76
			200	61,76
20/03/2025	15:00:35,416	10		61,56
			10	61,56
			10	61,56
20/03/2025	14:59:28,675	50		61,52
			50	61,52
			50	61,52
20/03/2025	14:58:05,761	67		61,48
			67	61,48
			67	61,48
20/03/2025	14:55:02,104	86		61,50
			86	61,50
			86	61,50
20/03/2025	14:54:49,091	60		61,54
			60	61,54
			60	61,54
20/03/2025	14:53:51,574	100		61,76
			100	61,76
			100	61,76
20/03/2025	14:53:41,180	12		61,76
			12	61,76
			12	61,76
20/03/2025	14:51:50,392	15		61,74
			15	61,74
			15	61,74
20/03/2025	14:51:32,044	90		61,78
			90	61,78
			90	61,78
20/03/2025	14:51:06,921	400		61,76
			400	61,76
			400	61,76
20/03/2025	14:50:46,489	33		61,80
			33	61,80
			33	61,80
20/03/2025	14:49:45,566	30		61,80
			30	61,80
			30	61,80
20/03/2025	14:49:09,666	100		61,82
			100	61,82
			100	61,82
20/03/2025	14:48:41,193	130		61,82
			130	61,82
			130	61,82
20/03/2025	14:47:39,080	400		61,82
			400	61,82
			400	61,82
20/03/2025	14:46:24,582	25		61,78
			25	61,78
			25	61,78
20/03/2025	14:45:47,508	125		61,78
			125	61,78
			125	61,78
20/03/2025	14:45:36,817	94		61,68
			94	61,68
			94	61,68
20/03/2025	14:45:08,002	300		61,56
			300	61,56
			300	61,56
20/03/2025	14:44:55,407	10		61,62
			10	61,62
			10	61,62
20/03/2025	14:44:36,934	50		61,60
			50	61,60
			50	61,60
20/03/2025	14:44:30,552	12		61,58
			12	61,58
			12	61,58
20/03/2025	14:43:21,473	400		61,58
			400	61,58
			400	61,58
20/03/2025	14:42:41,610	1		61,40
			1	61,40
			1	61,40
20/03/2025	14:42:09,329	41		61,40
			41	61,40
			41	61,40
20/03/2025	14:41:34,594	100		61,38
			100	61,38
			100	61,38
20/03/2025	14:41:33,812	42		61,38
			42	61,38
			42	61,38
20/03/2025	14:40:37,204	50		61,44
			50	61,44
			50	61,44
20/03/2025	14:38:03,638	300		61,50
			300	61,50
			300	61,50
20/03/2025	14:36:39,437	252		61,64
			252	61,64
			252	61,64
20/03/2025	14:36:22,817	280		61,62
			280	61,62
			280	61,62
20/03/2025	14:36:08,256	120		61,68
			120	61,68
			120	61,68
20/03/2025	14:35:52,939	350		61,70
			350	61,70
			350	61,70
20/03/2025	14:33:59,327	50		61,74
			50	61,74
			50	61,74
20/03/2025	14:32:22,105	2		61,62
			2	61,62
			2	61,62
20/03/2025	14:32:08,404	60		61,62
			60	61,62
			60	61,62
20/03/2025	14:29:49,678	150		61,56
			150	61,56
			150	61,56
20/03/2025	14:29:13,056	2		61,58
			2	61,58
			2	61,58
20/03/2025	14:28:42,329	200		61,58
			200	61,58
			200	61,58
20/03/2025	14:27:58,464	7		61,56
			7	61,56
			7	61,56
20/03/2025	14:25:07,837	5		61,52
			5	61,52
			5	61,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 293,00
Vente: 1 294,50
Volume: 219 673
-5,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 19:50:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)