Tradegate Exchange

Commerzbank AG

3291

2116

20,77

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	17:47:57,186	30		20,77
			30	20,77
			30	20,77
07/04/2025	17:47:54,332	1		20,76
			1	20,76
			1	20,76
07/04/2025	17:47:52,801	240		20,77
			240	20,77
			240	20,77
07/04/2025	17:45:23,907	50		20,73
			50	20,73
			50	20,73
07/04/2025	17:44:09,021	400		20,83
			400	20,83
			400	20,83
07/04/2025	17:42:50,053	200		20,81
			200	20,81
			200	20,81
07/04/2025	17:40:37,006	60		20,74
			60	20,74
			60	20,74
07/04/2025	17:38:29,997	200		20,74
			200	20,74
			200	20,74
07/04/2025	17:38:27,855	800		20,74
			500	20,74
			300	20,74
			800	20,74
07/04/2025	17:36:18,094	380		20,52
			380	20,52
			380	20,52
07/04/2025	17:35:50,375	100		20,53
			100	20,53
			100	20,53
07/04/2025	17:35:50,300	100		20,53
			100	20,53
			100	20,53
07/04/2025	17:35:28,056	400		20,70
			200	20,70
			15	20,70
			200	20,70
			385	20,70
07/04/2025	17:33:38,921	60		20,80
			60	20,80
			60	20,80
07/04/2025	17:33:13,450	150		20,80
			3	20,80
			150	20,80
			147	20,80
07/04/2025	17:31:37,969	301		20,90
			1	20,90
			301	20,90
			300	20,90
07/04/2025	17:29:02,440	300		20,67
			300	20,67
			300	20,67
07/04/2025	17:28:47,171	100		20,72
			100	20,72
			100	20,72
07/04/2025	17:27:21,281	50		20,75
			50	20,75
			50	20,75
07/04/2025	17:27:09,586	1		20,74
			1	20,74
			1	20,74
07/04/2025	17:26:51,262	2		20,73
			2	20,73
			2	20,73
07/04/2025	17:26:40,324	15		20,75
			15	20,75
			15	20,75
07/04/2025	17:25:47,655	48		20,75
			48	20,75
			48	20,75
07/04/2025	17:25:13,125	500		20,73
			500	20,73
			500	20,73
07/04/2025	17:24:41,995	200		20,69
			200	20,69
			200	20,69
07/04/2025	17:24:02,564	3		20,71
			3	20,71
			3	20,71
07/04/2025	17:23:44,042	1 400		20,72
			1 400	20,72
			1 400	20,72
07/04/2025	17:23:23,229	330		20,69
			330	20,69
			330	20,69
07/04/2025	17:23:15,260	20		20,71
			20	20,71
			20	20,71
07/04/2025	17:23:10,631	200		20,73
			200	20,73
			200	20,73
07/04/2025	17:22:57,947	100		20,73
			100	20,73
			100	20,73
07/04/2025	17:22:55,973	50		20,74
			50	20,74
			50	20,74
07/04/2025	17:22:41,633	2		20,71
			2	20,71
			2	20,71
07/04/2025	17:22:11,746	1 400		20,70
			1 400	20,70
			1 400	20,70
07/04/2025	17:21:36,852	100		20,68
			100	20,68
			100	20,68
07/04/2025	17:21:20,843	540		20,74
			540	20,74
			540	20,74
07/04/2025	17:20:37,222	10		20,72
			10	20,72
			10	20,72
07/04/2025	17:19:26,784	50		20,69
			50	20,69
			50	20,69
07/04/2025	17:19:11,829	1 400		20,70
			1 400	20,70
			1 400	20,70
07/04/2025	17:19:04,002	95		20,68
			95	20,68
			95	20,68
07/04/2025	17:18:21,175	500		20,77
			500	20,77
			500	20,77
07/04/2025	17:18:07,086	500		20,70
			500	20,70
			500	20,70
07/04/2025	17:17:46,514	200		20,70
			200	20,70
			200	20,70
07/04/2025	17:17:35,907	1 000		20,68
			1 000	20,68
			1 000	20,68
07/04/2025	17:16:54,150	200		20,68
			200	20,68
			200	20,68
07/04/2025	17:16:42,170	100		20,65
			100	20,65
			100	20,65
07/04/2025	17:16:36,727	500		20,68
			500	20,68
			500	20,68
07/04/2025	17:16:12,400	100		20,71
			100	20,71
			100	20,71
07/04/2025	17:16:01,474	20		20,71
			20	20,71
			20	20,71
07/04/2025	17:15:20,866	300		20,68
			300	20,68
			300	20,68
07/04/2025	17:15:15,446	500		20,73
			500	20,73
			500	20,73
07/04/2025	17:14:42,593	300		20,78
			300	20,78
			300	20,78
07/04/2025	17:14:41,611	1 000		20,85
			375	20,85
			1 000	20,85
			625	20,85
07/04/2025	17:14:40,489	30		20,86
			30	20,86
			30	20,86
07/04/2025	17:14:38,102	250		20,90
			250	20,90
			250	20,90
07/04/2025	17:14:36,678	1 000		20,90
			1 000	20,90
			1 000	20,90
07/04/2025	17:14:23,465	100		21,02
			100	21,02
			100	21,02
07/04/2025	17:14:14,614	150		21,02
			150	21,02
			150	21,02
07/04/2025	17:13:46,917	500		21,02
			500	21,02
			500	21,02
07/04/2025	17:13:31,704	778		21,05
			778	21,05
			778	21,05
07/04/2025	17:13:27,771	4		21,05
			4	21,05
			4	21,05
07/04/2025	17:13:03,177	300		21,03
			300	21,03
			300	21,03
07/04/2025	17:12:54,848	150		21,02
			150	21,02
			150	21,02
07/04/2025	17:12:30,543	80		21,02
			80	21,02
			80	21,02
07/04/2025	17:12:12,693	1 200		21,00
			1 200	21,00
			1 200	21,00
07/04/2025	17:11:44,888	93		21,03
			93	21,03
			93	21,03
07/04/2025	17:11:33,528	58		21,02
			58	21,02
			58	21,02
07/04/2025	17:11:01,641	100		21,01
			100	21,01
			100	21,01
07/04/2025	17:10:27,470	20		21,01
			20	21,01
			20	21,01
07/04/2025	17:10:18,562	50		21,05
			50	21,05
			50	21,05
07/04/2025	17:10:12,001	440		21,05
			440	21,05
			440	21,05
07/04/2025	17:10:07,825	100		21,04
			100	21,04
			100	21,04
07/04/2025	17:10:04,738	239		21,03
			239	21,03
			239	21,03
07/04/2025	17:10:02,579	500		21,03
			500	21,03
			500	21,03
07/04/2025	17:09:54,597	500		21,02
			500	21,02
			500	21,02
07/04/2025	17:09:14,593	200		21,06
			195	21,06
			5	21,06
			200	21,06
07/04/2025	17:09:01,827	100		21,10
			100	21,10
			100	21,10
07/04/2025	17:08:56,625	1 200		21,10
			1 200	21,10
			1 200	21,10
07/04/2025	17:08:48,017	80		21,08
			80	21,08
			80	21,08
07/04/2025	17:08:13,071	3		21,03
			3	21,03
			3	21,03
07/04/2025	17:07:44,455	300		21,03
			300	21,03
			300	21,03
07/04/2025	17:07:20,197	3		21,02
			3	21,02
			3	21,02
07/04/2025	17:07:16,279	20		21,02
			20	21,02
			20	21,02
07/04/2025	17:07:12,236	200		21,01
			200	21,01
			200	21,01
07/04/2025	17:07:07,423	50		21,01
			50	21,01
			50	21,01
07/04/2025	17:07:04,821	3		21,01
			3	21,01
			3	21,01
07/04/2025	17:06:36,168	20		21,04
			20	21,04
			20	21,04
07/04/2025	17:06:25,146	400		21,02
			400	21,02
			400	21,02
07/04/2025	17:06:03,684	1		21,02
			1	21,02
			1	21,02
07/04/2025	17:05:56,291	50		21,00
			50	21,00
			50	21,00
07/04/2025	17:05:48,751	1		21,04
			1	21,04
			1	21,04
07/04/2025	17:05:41,544	50		21,03
			50	21,03
			50	21,03
07/04/2025	17:04:44,061	100		21,02
			100	21,02
			100	21,02
07/04/2025	17:04:43,179	65		21,03
			65	21,03
			65	21,03
07/04/2025	17:04:40,636	250		21,04
			250	21,04
			250	21,04
07/04/2025	17:04:03,637	500		21,08
			500	21,08
			500	21,08
07/04/2025	17:04:02,531	1 200		21,07
			1 200	21,07
			1 200	21,07
07/04/2025	17:03:17,604	3		21,07
			3	21,07
			3	21,07
07/04/2025	17:03:01,562	50		21,07
			50	21,07
			50	21,07
07/04/2025	17:01:27,206	150		20,97
			150	20,97
			150	20,97
07/04/2025	17:00:30,528	150		21,00
			150	21,00
			150	21,00
07/04/2025	17:00:27,794	475		21,05
			475	21,05
			475	21,05
07/04/2025	17:00:23,661	50		21,04
			50	21,04
			50	21,04
07/04/2025	17:00:07,937	100		21,00
			100	21,00
			100	21,00
07/04/2025	17:00:04,815	500		21,05
			500	21,05
			500	21,05
07/04/2025	16:59:01,943	240		21,10
			240	21,10
			240	21,10
07/04/2025	16:59:01,394	100		21,08
			100	21,08
			100	21,08
07/04/2025	16:59:00,250	300		21,08
			300	21,08
			300	21,08
07/04/2025	16:58:39,957	1 000		21,05
			1 000	21,05
			1 000	21,05
07/04/2025	16:58:37,096	4		21,04
			4	21,04
			4	21,04
07/04/2025	16:58:28,260	200		21,02
			200	21,02
			200	21,02
07/04/2025	16:58:25,109	550		21,00
			550	21,00
			550	21,00
07/04/2025	16:58:14,758	242		20,98
			242	20,98
			242	20,98
07/04/2025	16:57:05,900	1 000		20,87
			1 000	20,87
			1 000	20,87
07/04/2025	16:56:16,933	374		20,89
			374	20,89
			374	20,89
07/04/2025	16:56:04,837	100		20,92
			100	20,92
			100	20,92
07/04/2025	16:54:52,665	800		20,94
			800	20,94
			800	20,94
07/04/2025	16:54:10,936	220		20,86
			220	20,86
			220	20,86
07/04/2025	16:53:53,922	230		20,85
			230	20,85
			230	20,85
07/04/2025	16:53:40,176	500		20,86
			500	20,86
			500	20,86
07/04/2025	16:52:07,699	250		20,86
			250	20,86
			250	20,86
07/04/2025	16:52:03,982	1		20,88
			1	20,88
			1	20,88
07/04/2025	16:52:03,080	287		20,88
			287	20,88
			287	20,88
07/04/2025	16:51:49,981	1		20,89
			1	20,89
			1	20,89
07/04/2025	16:51:39,558	293		20,85
			293	20,85
			293	20,85
07/04/2025	16:51:34,676	5		20,83
			5	20,83
			5	20,83
07/04/2025	16:51:13,496	500		20,87
			500	20,87
			500	20,87
07/04/2025	16:50:05,821	10		20,75
			10	20,75
			10	20,75
07/04/2025	16:49:57,754	600		20,71
			600	20,71
			600	20,71
07/04/2025	16:49:16,568	1 000		20,80
			1 000	20,80
			1 000	20,80
07/04/2025	16:49:08,334	50		20,87
			50	20,87
			50	20,87
07/04/2025	16:48:52,449	50		20,87
			50	20,87
			50	20,87
07/04/2025	16:48:46,725	1 200		20,86
			1 200	20,86
			1 200	20,86
07/04/2025	16:48:42,762	1		20,88
			1	20,88
			1	20,88
07/04/2025	16:47:41,551	300		20,88
			300	20,88
			300	20,88
07/04/2025	16:47:34,349	55		20,87
			55	20,87
			55	20,87
07/04/2025	16:47:33,573	3		20,88
			3	20,88
			3	20,88
07/04/2025	16:47:23,968	80		20,93
			80	20,93
			80	20,93
07/04/2025	16:47:06,954	500		20,96
			500	20,96
			500	20,96
07/04/2025	16:46:50,566	50		20,98
			50	20,98
			50	20,98
07/04/2025	16:46:40,481	50		20,99
			50	20,99
			50	20,99
07/04/2025	16:45:46,844	1 200		21,00
			1 200	21,00
			1 200	21,00
07/04/2025	16:45:37,017	6 736		21,00
			2 450	21,00
			22	21,00
			5 549	21,00
			100	21,00
			4 286	21,00
			265	21,00
			800	21,00
07/04/2025	16:45:10,871	1 200		21,00
			451	21,00
			749	21,00
			1 200	21,00
07/04/2025	16:45:10,363	1 201		21,00
			1	21,00
			1 200	21,00
			1 201	21,00
07/04/2025	16:45:08,443	1 200		21,00
			1 200	21,00
			1 200	21,00
07/04/2025	16:45:00,155	1		20,99
			1	20,99
			1	20,99
07/04/2025	16:44:47,577	100		20,99
			100	20,99
			100	20,99
07/04/2025	16:44:26,843	500		20,93
			500	20,93
			500	20,93
07/04/2025	16:44:01,559	500		20,94
			500	20,94
			500	20,94
07/04/2025	16:43:59,743	10		20,95
			10	20,95
			10	20,95
07/04/2025	16:43:59,593	100		20,94
			100	20,94
			100	20,94
07/04/2025	16:43:52,864	100		20,92
			100	20,92
			100	20,92
07/04/2025	16:43:52,763	1 000		20,90
			50	20,90
			950	20,90
			1 000	20,90
07/04/2025	16:42:42,818	1 200		20,85
			1 200	20,85
			1 200	20,85
07/04/2025	16:42:30,489	40		20,81
			40	20,81
			40	20,81
07/04/2025	16:42:20,191	106		20,72
			106	20,72
			106	20,72
07/04/2025	16:41:48,777	10		20,69
			10	20,69
			10	20,69
07/04/2025	16:41:14,562	1 400		20,75
			1 400	20,75
			1 400	20,75
07/04/2025	16:41:00,011	100		20,76
			100	20,76
			100	20,76
07/04/2025	16:40:40,668	1		20,77
			1	20,77
			1	20,77
07/04/2025	16:39:59,364	125		20,75
			125	20,75
			125	20,75
07/04/2025	16:39:52,273	1 000		20,72
			1 000	20,72
			1 000	20,72
07/04/2025	16:39:40,696	1 400		20,69
			1 400	20,69
			1 400	20,69
07/04/2025	16:39:21,526	20		20,70
			20	20,70
			20	20,70
07/04/2025	16:39:12,861	1		20,71
			1	20,71
			1	20,71
07/04/2025	16:38:58,025	1		20,69
			1	20,69
			1	20,69
07/04/2025	16:38:33,134	250		20,69
			250	20,69
			250	20,69
07/04/2025	16:38:32,725	99		20,68
			99	20,68
			99	20,68
07/04/2025	16:38:12,763	3		20,63
			3	20,63
			3	20,63
07/04/2025	16:38:06,167	800		20,63
			800	20,63
			800	20,63
07/04/2025	16:38:05,632	1 400		20,64
			1 400	20,64
			1 400	20,64
07/04/2025	16:38:04,385	210		20,65
			210	20,65
			210	20,65
07/04/2025	16:37:58,359	1		20,66
			1	20,66
			1	20,66
07/04/2025	16:37:53,518	1 400		20,66
			1 400	20,66
			1 400	20,66
07/04/2025	16:37:09,318	40		20,63
			40	20,63
			40	20,63
07/04/2025	16:37:08,444	195		20,61
			195	20,61
			195	20,61
07/04/2025	16:37:03,916	50		20,62
			50	20,62
			50	20,62
07/04/2025	16:36:59,033	100		20,65
			100	20,65
			100	20,65
07/04/2025	16:36:52,675	1 101		20,65
			951	20,65
			150	20,65
			1	20,65
			1 100	20,65
07/04/2025	16:36:41,157	1 400		20,65
			1 400	20,65
			1 400	20,65
07/04/2025	16:36:21,030	500		20,59
			500	20,59
			500	20,59
07/04/2025	16:36:20,283	100		20,59
			100	20,59
			100	20,59
07/04/2025	16:36:11,920	25		20,61
			25	20,61
			25	20,61
07/04/2025	16:35:23,506	200		20,68
			200	20,68
			200	20,68
07/04/2025	16:35:22,119	24		20,69
			24	20,69
			24	20,69
07/04/2025	16:35:12,495	100		20,75
			100	20,75
			100	20,75
07/04/2025	16:34:12,812	190		20,75
			190	20,75
			190	20,75
07/04/2025	16:34:08,997	200		20,76
			200	20,76
			200	20,76
07/04/2025	16:33:35,992	1 100		20,78
			1 100	20,78
			1 100	20,78
07/04/2025	16:33:21,349	1 400		20,75
			1 400	20,75
			1 400	20,75
07/04/2025	16:33:11,027	20		20,73
			20	20,73
			20	20,73
07/04/2025	16:33:09,284	300		20,71
			300	20,71
			300	20,71
07/04/2025	16:33:08,740	500		20,71
			500	20,71
			500	20,71
07/04/2025	16:32:37,778	938		20,80
			938	20,80
			938	20,80
07/04/2025	16:32:32,663	200		20,77
			200	20,77
			200	20,77
07/04/2025	16:32:01,726	15		20,73
			15	20,73
			15	20,73
07/04/2025	16:31:48,271	400		20,68
			400	20,68
			400	20,68
07/04/2025	16:31:14,471	100		20,74
			100	20,74
			100	20,74
07/04/2025	16:31:07,289	40		20,74
			40	20,74
			40	20,74
07/04/2025	16:30:57,443	500		20,72
			500	20,72
			500	20,72
07/04/2025	16:30:18,819	250		20,67
			250	20,67
			250	20,67
07/04/2025	16:29:55,881	200		20,66
			200	20,66
			200	20,66
07/04/2025	16:29:55,051	50		20,65
			50	20,65
			50	20,65
07/04/2025	16:28:58,115	500		20,60
			500	20,60
			500	20,60
07/04/2025	16:28:47,652	25		20,58
			25	20,58
			25	20,58
07/04/2025	16:28:19,666	509		20,55
			509	20,55
			509	20,55
07/04/2025	16:28:11,255	4		20,59
			4	20,59
			4	20,59
07/04/2025	16:27:31,510	500		20,69
			500	20,69
			500	20,69
07/04/2025	16:27:21,217	290		20,76
			290	20,76
			290	20,76
07/04/2025	16:27:21,152	800		20,75
			800	20,75
			800	20,75
07/04/2025	16:27:06,669	3		20,76
			3	20,76
			3	20,76
07/04/2025	16:26:49,719	300		20,70
			300	20,70
			300	20,70
07/04/2025	16:26:31,932	23		20,67
			23	20,67
			23	20,67
07/04/2025	16:26:23,642	50		20,66
			50	20,66
			50	20,66
07/04/2025	16:26:23,445	40		20,66
			40	20,66
			40	20,66
07/04/2025	16:26:03,305	1 200		20,63
			1 200	20,63
			1 200	20,63
07/04/2025	16:26:02,380	650		20,62
			650	20,62
			650	20,62
07/04/2025	16:25:56,095	500		20,66
			500	20,66
			500	20,66
07/04/2025	16:25:51,332	1 000		20,71
			1 000	20,71
			1 000	20,71
07/04/2025	16:25:37,707	300		20,74
			300	20,74
			300	20,74
07/04/2025	16:24:46,314	400		20,77
			400	20,77
			400	20,77
07/04/2025	16:24:30,500	37		20,71
			37	20,71
			37	20,71
07/04/2025	16:24:27,719	500		20,71
			500	20,71
			500	20,71
07/04/2025	16:24:23,196	500		20,76
			500	20,76
			500	20,76
07/04/2025	16:24:00,505	21		20,74
			21	20,74
			21	20,74
07/04/2025	16:23:59,912	500		20,76
			500	20,76
			500	20,76
07/04/2025	16:23:55,946	740		20,76
			740	20,76
			740	20,76
07/04/2025	16:23:54,051	50		20,76
			50	20,76
			50	20,76
07/04/2025	16:23:53,954	150		20,76
			150	20,76
			150	20,76
07/04/2025	16:23:53,828	50		20,90
			50	20,90
			50	20,90
07/04/2025	16:23:53,748	3 487		20,94
			3 487	20,94
			3 487	20,94
07/04/2025	16:23:49,395	1 400		20,96
			1 400	20,96
			1 400	20,96
07/04/2025	16:23:44,244	6 900		20,96
			500	20,96
			1 400	20,96
			5 000	20,96
			4 513	20,96
			1 500	20,96
			500	20,96
			37	20,96
			300	20,96
			50	20,96
07/04/2025	16:22:48,343	800		20,96
			800	20,96
			200	20,96
			600	20,96
07/04/2025	16:22:10,221	800		20,96
			800	20,96
			800	20,96
07/04/2025	16:22:06,659	220		20,99
			220	20,99
			220	20,99
07/04/2025	16:21:41,522	200		20,98
			200	20,98
			200	20,98
07/04/2025	16:21:41,431	1 000		21,00
			863	21,00
			100	21,00
			1 000	21,00
			37	21,00
07/04/2025	16:21:41,345	22		21,03
			22	21,03
			22	21,03
07/04/2025	16:21:13,920	1 200		21,02
			1 200	21,02
			1 200	21,02
07/04/2025	16:21:00,813	90		21,05
			90	21,05
			90	21,05
07/04/2025	16:20:58,258	500		21,07
			500	21,07
			500	21,07
07/04/2025	16:20:45,445	10		21,09
			10	21,09
			10	21,09
07/04/2025	16:20:44,769	1 100		21,11
			1 100	21,11
			1 100	21,11
07/04/2025	16:20:34,844	1 200		21,11
			1 200	21,11
			1 200	21,11
07/04/2025	16:20:24,998	500		21,10
			500	21,10
			500	21,10
07/04/2025	16:20:19,660	800		21,12
			800	21,12
			800	21,12
07/04/2025	16:18:44,943	500		21,10
			500	21,10
			500	21,10
07/04/2025	16:18:19,670	55		21,18
			55	21,18
			55	21,18
07/04/2025	16:18:19,080	400		21,18
			400	21,18
			400	21,18
07/04/2025	16:18:10,147	30		21,25
			30	21,25
			30	21,25
07/04/2025	16:18:04,871	1 200		21,25
			1 200	21,25
			1 200	21,25
07/04/2025	16:18:04,410	1 200		21,25
			1 200	21,25
			1 200	21,25
07/04/2025	16:17:20,116	240		21,20
			240	21,20
			240	21,20
07/04/2025	16:17:07,450	200		21,15
			200	21,15
			200	21,15
07/04/2025	16:16:58,929	100		21,13
			100	21,13
			100	21,13
07/04/2025	16:16:41,962	1 000		21,12
			1 000	21,12
			1 000	21,12
07/04/2025	16:16:38,049	1 000		21,14
			1 000	21,14
			1 000	21,14
07/04/2025	16:16:37,147	1 000		21,15
			1 000	21,15
			1 000	21,15
07/04/2025	16:16:27,728	3		21,16
			3	21,16
			3	21,16
07/04/2025	16:16:05,096	19		21,16
			19	21,16
			19	21,16
07/04/2025	16:15:33,580	65		21,20
			65	21,20
			65	21,20
07/04/2025	16:15:24,022	800		21,17
			800	21,17
			800	21,17
07/04/2025	16:15:15,434	48		21,15
			48	21,15
			48	21,15
07/04/2025	16:14:48,053	300		21,12
			300	21,12
			300	21,12
07/04/2025	16:14:40,531	20		21,18
			20	21,18
			20	21,18
07/04/2025	16:14:14,389	95		21,13
			95	21,13
			95	21,13
07/04/2025	16:14:07,118	10		21,06
			10	21,06
			10	21,06
07/04/2025	16:14:04,128	400		21,07
			400	21,07
			400	21,07
07/04/2025	16:13:45,040	71		21,05
			71	21,05
			71	21,05
07/04/2025	16:13:42,921	3		20,99
			3	20,99
			3	20,99
07/04/2025	16:13:37,612	2 943		21,00
			1 200	21,00
			1 743	21,00
			2 943	21,00
07/04/2025	16:13:33,981	1 200		21,00
			993	21,00
			107	21,00
			1 200	21,00
			50	21,00
			50	21,00
07/04/2025	16:13:21,907	6		20,98
			6	20,98
			6	20,98
07/04/2025	16:13:15,068	96		20,96
			96	20,96
			96	20,96
07/04/2025	16:13:03,648	800		20,97
			800	20,97
			800	20,97
07/04/2025	16:13:03,574	800		20,97
			800	20,97
			800	20,97
07/04/2025	16:13:03,485	800		20,97
			800	20,97
			800	20,97
07/04/2025	16:13:01,149	960		20,96
			960	20,96
			960	20,96
07/04/2025	16:12:22,933	3 700		20,90
			2 450	20,90
			1 250	20,90
			3 700	20,90
07/04/2025	16:12:14,897	1 200		20,84
			100	20,84
			1 200	20,84
			1 000	20,84
			100	20,84
07/04/2025	16:12:10,766	1 200		20,83
			1 200	20,83
			1 200	20,83
07/04/2025	16:11:52,193	292		20,94
			292	20,94
			292	20,94
07/04/2025	16:11:42,005	361		20,97
			361	20,97
			361	20,97
07/04/2025	16:11:41,765	200		20,88
			200	20,88
			200	20,88
07/04/2025	16:11:27,703	1 903		20,88
			500	20,88
			1 903	20,88
			1 353	20,88
			50	20,88
07/04/2025	16:10:59,163	37		20,75
			37	20,75
			37	20,75
07/04/2025	16:10:51,613	500		20,71
			500	20,71
			500	20,71
07/04/2025	16:10:51,152	100		20,72
			100	20,72
			100	20,72
07/04/2025	16:10:43,418	1 000		20,69
			1 000	20,69
			1 000	20,69
07/04/2025	16:10:02,506	600		20,54
			600	20,54
			600	20,54
07/04/2025	16:09:57,830	1 400		20,53
			1 400	20,53
			1 400	20,53
07/04/2025	16:09:48,993	1 000		20,52
			1 000	20,52
			1 000	20,52
07/04/2025	16:09:33,317	8		20,53
			8	20,53
			8	20,53
07/04/2025	16:09:27,335	300		20,53
			300	20,53
			300	20,53
07/04/2025	16:09:14,833	300		20,51
			300	20,51
			300	20,51
07/04/2025	16:09:12,461	100		20,50
			100	20,50
			100	20,50
07/04/2025	16:09:08,653	160		20,51
			160	20,51
			160	20,51
07/04/2025	16:09:02,871	300		20,53
			300	20,53
			300	20,53
07/04/2025	16:08:09,583	200		20,49
			200	20,49
			200	20,49
07/04/2025	16:07:58,761	200		20,50
			200	20,50
			200	20,50
07/04/2025	16:07:57,307	50		20,50
			50	20,50
			50	20,50
07/04/2025	16:07:51,954	500		20,49
			500	20,49
			500	20,49
07/04/2025	16:07:29,346	100		20,50
			100	20,50
			100	20,50
07/04/2025	16:07:24,150	280		20,50
			280	20,50
			280	20,50
07/04/2025	16:07:00,833	50		20,53
			50	20,53
			50	20,53
07/04/2025	16:06:34,651	180		20,55
			180	20,55
			180	20,55
07/04/2025	16:06:25,386	244		20,54
			244	20,54
			244	20,54
07/04/2025	16:05:02,363	60		20,47
			60	20,47
			60	20,47
07/04/2025	16:04:53,538	187		20,48
			187	20,48
			187	20,48
07/04/2025	16:04:49,470	1 400		20,48
			1 400	20,48
			1 400	20,48
07/04/2025	16:04:44,855	400		20,50
			400	20,50
			400	20,50
07/04/2025	16:03:56,927	100		20,46
			100	20,46
			100	20,46
07/04/2025	16:03:51,992	250		20,47
			250	20,47
			250	20,47
07/04/2025	16:03:51,142	248		20,46
			248	20,46
			248	20,46
07/04/2025	16:03:14,003	20		20,48
			20	20,48
			20	20,48
07/04/2025	16:02:26,293	800		20,45
			800	20,45
			800	20,45
07/04/2025	16:02:23,647	25		20,46
			25	20,46
			25	20,46
07/04/2025	16:02:14,339	150		20,47
			150	20,47
			150	20,47
07/04/2025	16:02:11,959	100		20,47
			100	20,47
			100	20,47
07/04/2025	16:00:25,435	30		20,43
			30	20,43
			30	20,43

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 245,00
Vente: 1 251,50
Volume: 357 796
+5,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 17:47:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)