Tradegate Exchange

Deutsche Lufthansa AG

568

441

6,172

Date	Heure	Volume	Volume de transactions	Cours
26/11/2024	21:53:49,418	814		6,172
			814	6,172
			814	6,172
26/11/2024	21:43:27,169	1 999		6,15
			1 999	6,15
			1 999	6,15
26/11/2024	21:43:11,749	3 556		6,148
			360	6,148
			3 556	6,148
			49	6,148
			2 500	6,148
			49	6,148
			300	6,148
			49	6,148
			49	6,148
			200	6,148
26/11/2024	21:42:42,216	1 000		6,144
			1 000	6,144
			101	6,144
			499	6,144
			400	6,144
26/11/2024	21:35:01,493	1 659		6,138
			1 259	6,138
			400	6,138
			1 659	6,138
26/11/2024	21:34:41,494	360		6,13
			360	6,13
			360	6,13
26/11/2024	21:28:27,042	3 200		6,126
			400	6,126
			400	6,126
			3 200	6,126
			2 040	6,126
			360	6,126
26/11/2024	21:25:21,131	1 659		6,138
			500	6,138
			1 659	6,138
			499	6,138
			300	6,138
			360	6,138
26/11/2024	21:21:31,501	1 606		6,126
			1 246	6,126
			360	6,126
			1 606	6,126
26/11/2024	21:21:26,265	500		6,13
			500	6,13
			500	6,13
26/11/2024	21:19:18,127	400		6,136
			400	6,136
			400	6,136
26/11/2024	21:18:32,644	100		6,126
			100	6,126
			100	6,126
26/11/2024	21:09:08,526	400		6,132
			400	6,132
			400	6,132
26/11/2024	21:08:05,369	36		6,126
			36	6,126
			36	6,126
26/11/2024	21:05:05,016	90		6,126
			90	6,126
			90	6,126
26/11/2024	20:58:48,369	10		6,126
			10	6,126
			10	6,126
26/11/2024	20:52:05,747	2		6,144
			2	6,144
			2	6,144
26/11/2024	20:51:11,708	1		6,126
			1	6,126
			1	6,126
26/11/2024	20:24:28,668	3		6,126
			3	6,126
			3	6,126
26/11/2024	20:22:33,989	350		6,126
			350	6,126
			350	6,126
26/11/2024	20:06:44,997	50		6,126
			50	6,126
			50	6,126
26/11/2024	20:05:11,858	9		6,126
			9	6,126
			9	6,126
26/11/2024	20:04:07,433	5		6,146
			5	6,146
			5	6,146
26/11/2024	20:01:51,523	70		6,126
			21	6,126
			49	6,126
			70	6,126
26/11/2024	20:01:15,688	50		6,146
			49	6,146
			1	6,146
			50	6,146
26/11/2024	20:00:36,983	30		6,126
			30	6,126
			30	6,126
26/11/2024	19:56:22,775	650		6,14
			49	6,14
			552	6,14
			49	6,14
			650	6,14
26/11/2024	19:53:53,943	1		6,144
			1	6,144
			1	6,144
26/11/2024	19:53:18,233	400		6,138
			400	6,138
			400	6,138
26/11/2024	19:51:47,878	100		6,126
			100	6,126
			100	6,126
26/11/2024	19:49:29,474	90		6,126
			90	6,126
			90	6,126
26/11/2024	19:48:15,601	200		6,126
			200	6,126
			200	6,126
26/11/2024	19:45:22,230	350		6,126
			49	6,126
			105	6,126
			350	6,126
			49	6,126
			49	6,126
			49	6,126
			49	6,126
26/11/2024	19:43:27,268	113		6,144
			113	6,144
			113	6,144
26/11/2024	19:40:04,358	1		6,126
			1	6,126
			1	6,126
26/11/2024	19:34:29,787	1		6,146
			1	6,146
			1	6,146
26/11/2024	19:32:10,818	33		6,128
			33	6,128
			33	6,128
26/11/2024	19:28:02,846	2		6,128
			2	6,128
			2	6,128
26/11/2024	19:28:00,938	200		6,128
			200	6,128
			200	6,128
26/11/2024	19:24:14,380	1		6,148
			1	6,148
			1	6,148
26/11/2024	19:20:39,595	1 700		6,13
			400	6,13
			500	6,13
			499	6,13
			301	6,13
			1 700	6,13
26/11/2024	19:13:06,717	200		6,148
			200	6,148
			200	6,148
26/11/2024	19:10:38,896	30		6,13
			30	6,13
			30	6,13
26/11/2024	18:58:32,206	2 000		6,148
			50	6,148
			2 000	6,148
			986	6,148
			120	6,148
			46	6,148
			49	6,148
			49	6,148
			500	6,148
			200	6,148
26/11/2024	18:56:03,755	25		6,122
			25	6,122
			25	6,122
26/11/2024	18:56:01,447	900		6,126
			1	6,126
			50	6,126
			900	6,126
			300	6,126
			49	6,126
			500	6,126
26/11/2024	18:55:08,970	21		6,148
			21	6,148
			21	6,148
26/11/2024	18:39:56,220	100		6,126
			49	6,126
			2	6,126
			49	6,126
			100	6,126
26/11/2024	18:39:46,846	1 000		6,14
			1 000	6,14
			1 000	6,14
26/11/2024	18:39:43,956	50		6,136
			50	6,136
			50	6,136
26/11/2024	18:29:42,781	500		6,148
			500	6,148
			200	6,148
			300	6,148
26/11/2024	18:28:52,472	250		6,148
			49	6,148
			49	6,148
			54	6,148
			250	6,148
			49	6,148
			49	6,148
26/11/2024	18:28:20,864	1		6,148
			1	6,148
			1	6,148
26/11/2024	18:27:25,106	100		6,124
			50	6,124
			100	6,124
			50	6,124
26/11/2024	18:23:26,158	600		6,148
			600	6,148
			12	6,148
			50	6,148
			450	6,148
			49	6,148
			39	6,148
26/11/2024	18:22:18,850	1		6,122
			1	6,122
			1	6,122
26/11/2024	18:20:51,622	1 030		6,122
			1 030	6,122
			1 030	6,122
26/11/2024	18:20:40,793	5 000		6,122
			450	6,122
			5 000	6,122
			200	6,122
			769	6,122
			50	6,122
			47	6,122
			49	6,122
			300	6,122
			37	6,122
			49	6,122
			49	6,122
			3 000	6,122
26/11/2024	17:54:46,665	500		6,168
			187	6,168
			500	6,168
			49	6,168
			65	6,168
			50	6,168
			100	6,168
			49	6,168
26/11/2024	17:54:21,275	3		6,122
			3	6,122
			3	6,122
26/11/2024	17:52:04,197	90		6,122
			41	6,122
			49	6,122
			90	6,122
26/11/2024	17:47:38,239	10		6,168
			10	6,168
			10	6,168
26/11/2024	17:44:16,366	10		6,168
			10	6,168
			10	6,168
26/11/2024	17:43:39,489	60		6,122
			50	6,122
			10	6,122
			60	6,122
26/11/2024	17:43:35,788	3		6,168
			3	6,168
			3	6,168
26/11/2024	17:42:54,108	800		6,194
			49	6,194
			49	6,194
			2	6,194
			800	6,194
			300	6,194
			400	6,194
26/11/2024	17:40:05,838	200		6,194
			200	6,194
			10	6,194
			23	6,194
			10	6,194
			10	6,194
			55	6,194
			43	6,194
			49	6,194
26/11/2024	17:38:17,160	40		6,178
			40	6,178
			40	6,178
26/11/2024	17:38:13,952	1 430		6,124
			1 000	6,124
			300	6,124
			99	6,124
			16	6,124
			15	6,124
			1 430	6,124
26/11/2024	17:33:29,866	1		6,122
			1	6,122
			1	6,122
26/11/2024	17:27:23,355	1 000		6,136
			1 000	6,136
			1 000	6,136
26/11/2024	17:26:24,607	500		6,14
			500	6,14
			500	6,14
26/11/2024	17:23:25,262	1		6,14
			1	6,14
			1	6,14
26/11/2024	17:22:35,500	200		6,138
			200	6,138
			200	6,138
26/11/2024	17:16:42,962	86		6,138
			86	6,138
			86	6,138
26/11/2024	17:15:24,595	600		6,132
			600	6,132
			600	6,132
26/11/2024	17:12:04,315	4 100		6,132
			4 100	6,132
			4 100	6,132
26/11/2024	17:09:32,631	268		6,13
			258	6,13
			268	6,13
			10	6,13
26/11/2024	17:08:20,449	2 000		6,132
			2 000	6,132
			2 000	6,132
26/11/2024	17:05:50,671	310		6,138
			310	6,138
			310	6,138
26/11/2024	17:02:23,907	500		6,144
			500	6,144
			500	6,144
26/11/2024	17:01:37,929	4		6,144
			4	6,144
			4	6,144
26/11/2024	16:59:56,925	150		6,138
			150	6,138
			150	6,138
26/11/2024	16:54:42,037	40		6,14
			40	6,14
			40	6,14
26/11/2024	16:54:31,048	2 500		6,14
			2 500	6,14
			2 500	6,14
26/11/2024	16:51:47,026	100		6,14
			100	6,14
			100	6,14
26/11/2024	16:48:18,075	3 000		6,15
			3 000	6,15
			3 000	6,15
26/11/2024	16:48:01,157	1 010		6,15
			10	6,15
			1 000	6,15
			1 010	6,15
26/11/2024	16:48:00,355	10		6,148
			10	6,148
			10	6,148
26/11/2024	16:41:22,270	10		6,14
			10	6,14
			10	6,14
26/11/2024	16:41:11,285	31 200		6,136
			31 200	6,136
			8 062	6,136
			23 138	6,136
26/11/2024	16:41:02,565	3 800		6,136
			3 800	6,136
			3 800	6,136
26/11/2024	16:39:54,103	2 500		6,136
			2 500	6,136
			2 500	6,136
26/11/2024	16:39:53,522	2 500		6,136
			2 500	6,136
			2 500	6,136
26/11/2024	16:39:52,150	2 500		6,136
			2 500	6,136
			2 500	6,136
26/11/2024	16:39:51,678	2 500		6,136
			2 500	6,136
			2 500	6,136
26/11/2024	16:39:47,983	2 500		6,136
			2 500	6,136
			2 500	6,136
26/11/2024	16:39:47,903	2 500		6,136
			2 500	6,136
			2 500	6,136
26/11/2024	16:39:21,685	150		6,132
			150	6,132
			150	6,132
26/11/2024	16:36:38,648	100		6,132
			100	6,132
			100	6,132
26/11/2024	16:36:16,330	300		6,13
			300	6,13
			300	6,13
26/11/2024	16:36:16,263	2 500		6,13
			2 500	6,13
			2 500	6,13
26/11/2024	16:36:00,914	149		6,13
			139	6,13
			149	6,13
			10	6,13
26/11/2024	16:35:34,329	10		6,132
			10	6,132
			10	6,132
26/11/2024	16:35:23,674	327		6,134
			327	6,134
			327	6,134
26/11/2024	16:34:02,013	18		6,136
			18	6,136
			18	6,136
26/11/2024	16:31:58,942	1 512		6,134
			1 512	6,134
			1 512	6,134
26/11/2024	16:30:21,606	2 000		6,134
			2 000	6,134
			2 000	6,134
26/11/2024	16:30:19,683	2		6,134
			2	6,134
			2	6,134
26/11/2024	16:23:58,498	20		6,142
			20	6,142
			20	6,142
26/11/2024	16:22:10,303	40		6,15
			40	6,15
			40	6,15
26/11/2024	16:19:20,368	4		6,144
			4	6,144
			4	6,144
26/11/2024	16:16:29,341	2		6,144
			2	6,144
			2	6,144
26/11/2024	16:10:52,441	1 060		6,14
			1 060	6,14
			1 060	6,14
26/11/2024	16:10:05,356	120		6,14
			10	6,14
			120	6,14
			100	6,14
			10	6,14
26/11/2024	16:09:21,508	65		6,144
			65	6,144
			65	6,144
26/11/2024	16:05:08,796	812		6,144
			812	6,144
			812	6,144
26/11/2024	16:04:15,596	28		6,142
			28	6,142
			28	6,142
26/11/2024	16:02:24,516	32		6,142
			32	6,142
			32	6,142
26/11/2024	16:00:55,414	2		6,146
			2	6,146
			2	6,146
26/11/2024	16:00:22,939	2 500		6,146
			2 500	6,146
			2 500	6,146
26/11/2024	16:00:01,653	49		6,152
			49	6,152
			49	6,152
26/11/2024	15:58:44,246	500		6,15
			500	6,15
			500	6,15
26/11/2024	15:57:58,066	1		6,15
			1	6,15
			1	6,15
26/11/2024	15:57:57,638	1		6,15
			1	6,15
			1	6,15
26/11/2024	15:57:57,241	1		6,15
			1	6,15
			1	6,15
26/11/2024	15:57:56,797	2		6,15
			2	6,15
			2	6,15
26/11/2024	15:57:56,389	2		6,15
			2	6,15
			2	6,15
26/11/2024	15:57:55,938	2		6,15
			2	6,15
			2	6,15
26/11/2024	15:57:55,523	1		6,15
			1	6,15
			1	6,15
26/11/2024	15:57:55,110	1		6,15
			1	6,15
			1	6,15
26/11/2024	15:57:54,685	2		6,15
			2	6,15
			2	6,15
26/11/2024	15:57:54,259	2		6,15
			2	6,15
			2	6,15
26/11/2024	15:57:53,828	1		6,15
			1	6,15
			1	6,15
26/11/2024	15:57:53,462	1 000		6,148
			1 000	6,148
			1 000	6,148
26/11/2024	15:57:52,397	1		6,15
			1	6,15
			1	6,15
26/11/2024	15:57:24,240	3		6,154
			3	6,154
			3	6,154
26/11/2024	15:57:23,928	56		6,154
			56	6,154
			56	6,154
26/11/2024	15:57:23,007	1		6,154
			1	6,154
			1	6,154
26/11/2024	15:56:19,675	250		6,154
			240	6,154
			250	6,154
			10	6,154
26/11/2024	15:54:36,748	200		6,154
			200	6,154
			200	6,154
26/11/2024	15:54:14,944	25		6,156
			25	6,156
			25	6,156
26/11/2024	15:53:04,241	10		6,16
			10	6,16
			10	6,16
26/11/2024	15:49:54,976	3		6,16
			3	6,16
			3	6,16
26/11/2024	15:49:31,924	1		6,16
			1	6,16
			1	6,16
26/11/2024	15:49:19,439	15		6,16
			15	6,16
			15	6,16
26/11/2024	15:49:14,529	39		6,16
			39	6,16
			39	6,16
26/11/2024	15:46:58,046	1		6,162
			1	6,162
			1	6,162
26/11/2024	15:46:46,033	500		6,164
			500	6,164
			500	6,164
26/11/2024	15:45:56,592	2		6,162
			2	6,162
			2	6,162
26/11/2024	15:45:39,744	8		6,162
			8	6,162
			8	6,162
26/11/2024	15:45:34,485	100		6,162
			100	6,162
			100	6,162
26/11/2024	15:43:29,450	30		6,166
			30	6,166
			30	6,166
26/11/2024	15:42:29,333	1 000		6,168
			600	6,168
			400	6,168
			1 000	6,168
26/11/2024	15:38:51,953	160		6,162
			160	6,162
			160	6,162
26/11/2024	15:38:21,830	400		6,16
			400	6,16
			400	6,16
26/11/2024	15:35:35,637	10		6,176
			10	6,176
			10	6,176
26/11/2024	15:35:29,878	1 580		6,174
			1 580	6,174
			1 580	6,174
26/11/2024	15:35:01,905	4		6,168
			4	6,168
			4	6,168
26/11/2024	15:34:33,495	70		6,166
			70	6,166
			70	6,166
26/11/2024	15:32:52,647	2 020		6,164
			2 020	6,164
			2 020	6,164
26/11/2024	15:32:18,891	1 053		6,166
			1 053	6,166
			1 053	6,166
26/11/2024	15:31:38,398	400		6,174
			400	6,174
			400	6,174
26/11/2024	15:31:32,073	1		6,174
			1	6,174
			1	6,174
26/11/2024	15:30:57,013	10		6,17
			10	6,17
			10	6,17
26/11/2024	15:30:56,209	10		6,166
			10	6,166
			10	6,166
26/11/2024	15:29:24,268	15		6,162
			15	6,162
			15	6,162
26/11/2024	15:27:49,491	150		6,154
			150	6,154
			150	6,154
26/11/2024	15:27:29,027	300		6,154
			300	6,154
			300	6,154
26/11/2024	15:22:46,834	423		6,156
			423	6,156
			423	6,156
26/11/2024	15:21:21,306	1 260		6,154
			1 260	6,154
			1 260	6,154
26/11/2024	15:18:14,064	487		6,156
			487	6,156
			487	6,156
26/11/2024	15:12:48,096	500		6,158
			500	6,158
			500	6,158
26/11/2024	15:09:51,055	850		6,15
			850	6,15
			850	6,15
26/11/2024	15:08:03,158	6		6,15
			6	6,15
			6	6,15
26/11/2024	15:07:24,979	1 163		6,15
			1 163	6,15
			1 163	6,15
26/11/2024	15:07:24,796	2 500		6,152
			2 500	6,152
			2 500	6,152
26/11/2024	15:00:56,655	1 000		6,146
			1 000	6,146
			1 000	6,146
26/11/2024	14:56:51,618	250		6,148
			250	6,148
			250	6,148
26/11/2024	14:54:58,291	40		6,15
			40	6,15
			40	6,15
26/11/2024	14:54:26,891	150		6,15
			150	6,15
			150	6,15
26/11/2024	14:49:12,353	840		6,146
			840	6,146
			840	6,146
26/11/2024	14:47:13,857	1 520		6,152
			1 520	6,152
			1 520	6,152
26/11/2024	14:46:21,055	200		6,158
			200	6,158
			200	6,158
26/11/2024	14:44:43,413	100		6,164
			100	6,164
			100	6,164
26/11/2024	14:38:34,840	200		6,158
			200	6,158
			200	6,158
26/11/2024	14:37:30,249	10		6,16
			10	6,16
			10	6,16
26/11/2024	14:35:51,360	1		6,152
			1	6,152
			1	6,152
26/11/2024	14:35:50,332	325		6,152
			325	6,152
			325	6,152
26/11/2024	14:35:35,008	1 010		6,15
			1 010	6,15
			1 010	6,15
26/11/2024	14:30:51,029	300		6,15
			300	6,15
			300	6,15
26/11/2024	14:24:44,550	624		6,15
			624	6,15
			624	6,15
26/11/2024	14:23:03,409	70		6,152
			70	6,152
			70	6,152
26/11/2024	14:21:59,551	41		6,15
			41	6,15
			41	6,15
26/11/2024	14:19:08,856	434		6,152
			434	6,152
			434	6,152
26/11/2024	14:16:55,286	360		6,154
			360	6,154
			360	6,154
26/11/2024	14:14:28,096	300		6,146
			300	6,146
			300	6,146
26/11/2024	14:08:52,733	2 500		6,152
			2 500	6,152
			2 500	6,152
26/11/2024	14:08:03,465	1 000		6,15
			1 000	6,15
			1 000	6,15
26/11/2024	14:07:18,338	1 000		6,154
			1 000	6,154
			1 000	6,154
26/11/2024	14:06:28,577	2 370		6,154
			2 370	6,154
			2 370	6,154
26/11/2024	14:06:28,488	2 500		6,154
			2 500	6,154
			2 500	6,154
26/11/2024	14:02:12,941	50		6,148
			50	6,148
			50	6,148
26/11/2024	14:01:37,963	996		6,146
			996	6,146
			996	6,146
26/11/2024	14:01:17,208	2 500		6,154
			2 500	6,154
			2 500	6,154
26/11/2024	14:00:40,038	200		6,158
			200	6,158
			200	6,158
26/11/2024	13:57:51,625	700		6,162
			700	6,162
			700	6,162
26/11/2024	13:57:44,981	2		6,164
			2	6,164
			2	6,164
26/11/2024	13:56:57,367	1 000		6,156
			1 000	6,156
			1 000	6,156
26/11/2024	13:51:54,217	1 000		6,156
			1 000	6,156
			1 000	6,156
26/11/2024	13:51:24,574	5		6,158
			5	6,158
			5	6,158
26/11/2024	13:48:44,702	120		6,164
			120	6,164
			120	6,164
26/11/2024	13:47:25,457	100		6,152
			100	6,152
			100	6,152
26/11/2024	13:44:33,414	1 000		6,16
			1 000	6,16
			1 000	6,16
26/11/2024	13:44:29,527	1 000		6,16
			1 000	6,16
			1 000	6,16
26/11/2024	13:44:11,532	10		6,16
			10	6,16
			10	6,16
26/11/2024	13:43:32,624	10		6,158
			10	6,158
			10	6,158
26/11/2024	13:42:17,826	370		6,156
			370	6,156
			370	6,156
26/11/2024	13:34:50,753	80		6,162
			80	6,162
			80	6,162
26/11/2024	13:29:47,246	491		6,156
			491	6,156
			491	6,156
26/11/2024	13:24:36,011	150		6,146
			150	6,146
			150	6,146
26/11/2024	13:24:21,207	500		6,148
			500	6,148
			500	6,148
26/11/2024	13:19:09,241	10		6,16
			10	6,16
			10	6,16
26/11/2024	13:15:53,129	10		6,156
			10	6,156
			10	6,156
26/11/2024	13:04:33,266	1		6,152
			1	6,152
			1	6,152
26/11/2024	13:02:54,725	500		6,148
			500	6,148
			500	6,148
26/11/2024	12:58:41,705	250		6,15
			250	6,15
			250	6,15
26/11/2024	12:56:50,661	2		6,152
			2	6,152
			2	6,152
26/11/2024	12:54:53,524	80		6,15
			80	6,15
			80	6,15
26/11/2024	12:52:23,554	10		6,15
			10	6,15
			10	6,15
26/11/2024	12:49:13,710	450		6,146
			450	6,146
			450	6,146
26/11/2024	12:48:20,345	400		6,144
			400	6,144
			400	6,144
26/11/2024	12:44:02,154	10		6,146
			10	6,146
			10	6,146
26/11/2024	12:43:16,836	60		6,146
			60	6,146
			60	6,146
26/11/2024	12:42:51,727	1 600		6,146
			1 600	6,146
			1 600	6,146
26/11/2024	12:41:22,970	345		6,148
			345	6,148
			345	6,148
26/11/2024	12:40:33,866	10		6,144
			10	6,144
			10	6,144
26/11/2024	12:32:42,816	1 000		6,132
			1 000	6,132
			1 000	6,132
26/11/2024	12:32:35,551	300		6,132
			300	6,132
			300	6,132
26/11/2024	12:32:26,670	3		6,132
			3	6,132
			3	6,132
26/11/2024	12:28:06,427	600		6,142
			600	6,142
			600	6,142
26/11/2024	12:27:59,840	700		6,138
			700	6,138
			700	6,138
26/11/2024	12:24:32,225	815		6,132
			815	6,132
			815	6,132
26/11/2024	12:18:37,082	2 500		6,132
			2 500	6,132
			2 500	6,132
26/11/2024	12:17:49,495	700		6,132
			700	6,132
			700	6,132
26/11/2024	12:14:37,533	900		6,134
			900	6,134
			900	6,134
26/11/2024	12:13:03,922	319		6,134
			319	6,134
			319	6,134
26/11/2024	12:11:51,813	1 000		6,136
			1 000	6,136
			1 000	6,136
26/11/2024	12:11:22,871	1 500		6,138
			1 500	6,138
			1 500	6,138
26/11/2024	12:08:27,745	500		6,146
			500	6,146
			500	6,146
26/11/2024	12:08:13,152	400		6,148
			400	6,148
			400	6,148
26/11/2024	12:06:55,289	125		6,142
			125	6,142
			125	6,142
26/11/2024	12:06:15,212	648		6,142
			648	6,142
			648	6,142
26/11/2024	12:00:55,311	200		6,144
			200	6,144
			200	6,144
26/11/2024	12:00:39,390	234		6,144
			234	6,144
			234	6,144
26/11/2024	11:59:42,448	200		6,146
			200	6,146
			200	6,146
26/11/2024	11:58:36,001	10		6,148
			10	6,148
			10	6,148
26/11/2024	11:58:11,118	500		6,15
			500	6,15
			100	6,15
			400	6,15
26/11/2024	11:53:22,978	500		6,146
			500	6,146
			500	6,146
26/11/2024	11:52:03,444	2 500		6,144
			2 500	6,144
			2 500	6,144
26/11/2024	11:50:47,316	10		6,148
			10	6,148
			10	6,148
26/11/2024	11:50:01,674	265		6,146
			265	6,146
			265	6,146
26/11/2024	11:49:09,654	1		6,146
			1	6,146
			1	6,146
26/11/2024	11:48:15,492	1 200		6,138
			1 200	6,138
			1 200	6,138
26/11/2024	11:47:49,904	120		6,134
			120	6,134
			120	6,134
26/11/2024	11:47:41,532	300		6,138
			300	6,138
			300	6,138
26/11/2024	11:46:20,651	854		6,136
			854	6,136
			854	6,136
26/11/2024	11:45:54,998	25		6,136
			25	6,136
			25	6,136
26/11/2024	11:45:49,956	1 000		6,136
			1 000	6,136
			1 000	6,136
26/11/2024	11:44:59,499	2 500		6,132
			2 500	6,132
			2 500	6,132
26/11/2024	11:44:00,356	50		6,13
			50	6,13
			50	6,13
26/11/2024	11:43:41,882	1 000		6,132
			1 000	6,132
			1 000	6,132
26/11/2024	11:43:10,160	394		6,13
			10	6,13
			384	6,13
			394	6,13
26/11/2024	11:42:14,107	500		6,132
			500	6,132
			500	6,132
26/11/2024	11:41:25,970	40		6,132
			40	6,132
			40	6,132
26/11/2024	11:41:00,084	1		6,136
			1	6,136
			1	6,136
26/11/2024	11:39:58,563	50		6,134
			50	6,134
			50	6,134
26/11/2024	11:39:15,715	1		6,132
			1	6,132
			1	6,132
26/11/2024	11:37:11,195	50		6,138
			50	6,138
			50	6,138
26/11/2024	11:37:06,845	820		6,14
			820	6,14
			820	6,14
26/11/2024	11:33:36,617	50		6,144
			50	6,144
			50	6,144
26/11/2024	11:31:08,648	1 000		6,136
			1 000	6,136
			1 000	6,136
26/11/2024	11:31:07,958	2 000		6,14
			2 000	6,14
			2 000	6,14
26/11/2024	11:30:44,749	10		6,144
			10	6,144
			10	6,144
26/11/2024	11:30:43,517	20		6,15
			10	6,15
			20	6,15
			10	6,15
26/11/2024	11:29:22,894	60		6,152
			60	6,152
			60	6,152
26/11/2024	11:28:42,409	300		6,152
			300	6,152
			300	6,152
26/11/2024	11:27:12,704	10		6,154
			10	6,154
			10	6,154
26/11/2024	11:20:28,383	800		6,158
			800	6,158
			800	6,158
26/11/2024	11:20:21,571	10		6,158
			10	6,158
			10	6,158
26/11/2024	11:20:21,480	10		6,16
			10	6,16
			10	6,16
26/11/2024	11:17:01,392	10		6,164
			10	6,164
			10	6,164
26/11/2024	11:16:29,735	1 545		6,166
			1 545	6,166
			1 545	6,166
26/11/2024	11:14:42,606	1 550		6,168
			1 550	6,168
			1 550	6,168
26/11/2024	11:14:04,041	200		6,168
			200	6,168
			200	6,168
26/11/2024	11:12:14,544	2 500		6,164
			2 500	6,164
			2 500	6,164
26/11/2024	11:12:00,555	7 000		6,16
			7 000	6,16
			7 000	6,16
26/11/2024	11:11:47,802	2 500		6,164
			2 500	6,164
			2 500	6,164
26/11/2024	11:11:47,734	2 500		6,164
			2 500	6,164
			2 500	6,164
26/11/2024	11:11:34,088	20		6,164
			20	6,164
			20	6,164
26/11/2024	11:09:47,733	550		6,166
			550	6,166
			550	6,166
26/11/2024	11:07:34,240	20		6,164
			20	6,164
			20	6,164

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 336,20 / Vente: 337,00
Volume: 195 663
-12,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)