Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7326
4664
1323,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.03.2025 | 18:30:59,536 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 18:30:47,766 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 18:30:43,744 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 18:30:41,226 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:30:39,214 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 18:30:05,313 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24.03.2025 | 18:29:56,394 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:29:46,934 | 263 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 263 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 50 | 1 324,00 | |||
| 88 | 1 324,00 | |||
| 50 | 1 324,00 | |||
| 56 | 1 324,00 | |||
| 24.03.2025 | 18:29:27,355 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 24.03.2025 | 18:29:19,293 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:29:15,083 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 18:29:05,515 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:29:01,167 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:28:33,711 | 6 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:28:23,535 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 24.03.2025 | 18:27:51,074 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 18:27:46,423 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:27:36,644 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:27:28,086 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 18:26:36,152 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24.03.2025 | 18:26:20,056 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:26:17,401 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 24.03.2025 | 18:25:52,180 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:25:37,806 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:25:32,147 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:25:28,076 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 24.03.2025 | 18:25:23,882 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:25:11,375 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 24.03.2025 | 18:25:03,561 | 25 | 1 320,00 | |
| 25 | 1 320,00 | |||
| 25 | 1 320,00 | |||
| 24.03.2025 | 18:24:50,746 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 18:24:42,505 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 24.03.2025 | 18:24:41,661 | 30 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 19 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 24.03.2025 | 18:24:00,850 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 18:23:55,017 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 18:23:46,478 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 18:23:27,195 | 26 | 1 319,00 | |
| 26 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 24.03.2025 | 18:23:15,258 | 6 | 1 317,50 | |
| 6 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 24.03.2025 | 18:22:24,763 | 10 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24.03.2025 | 18:22:05,612 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 18:21:36,332 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 24.03.2025 | 18:21:35,320 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 18:21:23,946 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:20:58,161 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:20:47,996 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 24.03.2025 | 18:20:42,328 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 18:19:53,943 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:19:37,526 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 24.03.2025 | 18:19:30,960 | 14 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 14 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 24.03.2025 | 18:19:28,680 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:19:27,026 | 6 | 1 318,00 | |
| 6 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 24.03.2025 | 18:19:04,355 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 24.03.2025 | 18:19:04,319 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 24.03.2025 | 18:18:37,553 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 18:18:15,215 | 3 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:18:13,593 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 18:18:06,159 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24.03.2025 | 18:17:50,573 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:17:20,225 | 27 | 1 320,00 | |
| 25 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 27 | 1 320,00 | |||
| 24.03.2025 | 18:17:03,259 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:16:56,595 | 10 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 24.03.2025 | 18:16:56,515 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 24.03.2025 | 18:16:37,094 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:16:35,986 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 24.03.2025 | 18:16:34,531 | 5 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 18:16:29,478 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:16:27,745 | 6 | 1 320,50 | |
| 6 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 24.03.2025 | 18:16:26,624 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:15:54,511 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:15:36,388 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:15:19,012 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 24.03.2025 | 18:15:11,026 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:14:59,776 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 24.03.2025 | 18:14:54,114 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:14:47,873 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 18:14:21,893 | 15 | 1 319,50 | |
| 9 | 1 319,50 | |||
| 15 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 18:13:15,270 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 18:12:58,272 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 18:12:42,574 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:12:30,578 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:12:28,178 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:11:14,639 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:11:05,956 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:10:53,986 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 18:10:31,367 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:10:05,779 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:09:44,540 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 18:09:05,685 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24.03.2025 | 18:09:01,659 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:09:00,351 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:08:39,010 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 24.03.2025 | 18:08:18,132 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 24.03.2025 | 18:07:59,034 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:07:35,778 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:07:15,143 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 18:07:11,924 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:07:01,678 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 9 | 1 318,50 | |||
| 24.03.2025 | 18:07:00,205 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 24.03.2025 | 18:06:49,059 | 14 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 11 | 1 318,50 | |||
| 14 | 1 318,50 | |||
| 24.03.2025 | 18:06:39,781 | 33 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 33 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 24.03.2025 | 18:06:35,881 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 24.03.2025 | 18:06:27,024 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:06:25,413 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:06:23,518 | 20 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 14 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24.03.2025 | 18:06:16,806 | 26 | 1 320,50 | |
| 26 | 1 320,50 | |||
| 25 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:06:04,558 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 18:05:25,445 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 24.03.2025 | 18:05:18,250 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:05:14,722 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 18:04:51,468 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 24.03.2025 | 18:04:20,230 | 7 | 1 320,50 | |
| 7 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 24.03.2025 | 18:03:50,171 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:03:29,969 | 7 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 7 | 1 318,50 | |||
| 24.03.2025 | 18:03:08,626 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 18:03:08,482 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:03:00,244 | 10 | 1 318,50 | |
| 7 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24.03.2025 | 18:02:55,697 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 18:02:45,022 | 6 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 24.03.2025 | 18:02:37,179 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:02:28,214 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 18:02:17,343 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:02:07,211 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:02:02,648 | 5 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24.03.2025 | 18:01:13,624 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:01:08,166 | 6 | 1 318,50 | |
| 6 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 18:01:03,648 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 18:00:49,244 | 13 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 13 | 1 320,00 | |||
| 24.03.2025 | 18:00:34,245 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24.03.2025 | 18:00:30,851 | 10 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 24.03.2025 | 18:00:19,967 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 18:00:04,956 | 5 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24.03.2025 | 17:59:59,606 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 17:59:51,156 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 17:59:45,422 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 17:59:27,123 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24.03.2025 | 17:59:18,603 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 24.03.2025 | 17:59:13,618 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 17:59:12,613 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 17:58:57,717 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 17:58:25,495 | 8 | 1 320,50 | |
| 8 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 24.03.2025 | 17:57:34,672 | 13 | 1 320,00 | |
| 13 | 1 320,00 | |||
| 13 | 1 320,00 | |||
| 24.03.2025 | 17:57:13,952 | 116 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 116 | 1 320,00 | |||
| 112 | 1 320,00 | |||
| 24.03.2025 | 17:57:07,116 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 24.03.2025 | 17:57:04,661 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 17:56:30,739 | 24 | 1 320,50 | |
| 24 | 1 320,50 | |||
| 24 | 1 320,50 | |||
| 24.03.2025 | 17:56:06,048 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 17:55:40,629 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 17:55:36,359 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 17:55:08,715 | 16 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 16 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 24.03.2025 | 17:54:57,467 | 9 | 1 321,50 | |
| 9 | 1 321,50 | |||
| 9 | 1 321,50 | |||
| 24.03.2025 | 17:54:49,035 | 9 | 1 321,50 | |
| 9 | 1 321,50 | |||
| 9 | 1 321,50 | |||
| 24.03.2025 | 17:54:37,267 | 10 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 8 | 1 323,50 | |||
| 24.03.2025 | 17:54:35,799 | 25 | 1 323,50 | |
| 4 | 1 323,50 | |||
| 25 | 1 323,50 | |||
| 21 | 1 323,50 | |||
| 24.03.2025 | 17:54:26,184 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 17:54:25,279 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 17:54:18,682 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 17:54:15,008 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 17:54:05,815 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 24.03.2025 | 17:54:05,743 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 17:54:05,491 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 6 | 1 322,00 | |||
| 24.03.2025 | 17:53:47,159 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 24.03.2025 | 17:53:38,216 | 4 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 24.03.2025 | 17:53:36,290 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 17:53:33,224 | 24 | 1 320,50 | |
| 24 | 1 320,50 | |||
| 23 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 17:53:22,501 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 24.03.2025 | 17:53:22,348 | 96 | 1 320,50 | |
| 96 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 58 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 24.03.2025 | 17:53:16,000 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 24.03.2025 | 17:52:50,453 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 24.03.2025 | 17:52:46,097 | 6 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 24.03.2025 | 17:52:35,395 | 68 | 1 324,00 | |
| 11 | 1 324,00 | |||
| 17 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 68 | 1 324,00 | |||
| 24.03.2025 | 17:52:27,485 | 33 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 30 | 1 322,50 | |||
| 33 | 1 322,50 | |||
| 24.03.2025 | 17:52:21,286 | 30 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 30 | 1 322,50 | |||
| 27 | 1 322,50 | |||
| 24.03.2025 | 17:51:58,715 | 6 | 1 324,50 | |
| 6 | 1 324,50 | |||
| 6 | 1 324,50 | |||
| 24.03.2025 | 17:51:55,545 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 24.03.2025 | 17:51:44,425 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 24.03.2025 | 17:51:43,490 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 24.03.2025 | 17:51:26,944 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 24.03.2025 | 17:51:26,637 | 32 | 1 322,00 | |
| 32 | 1 322,00 | |||
| 32 | 1 322,00 | |||
| 24.03.2025 | 17:51:22,778 | 5 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 24.03.2025 | 17:51:07,276 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 24.03.2025 | 17:51:02,336 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 17:50:56,099 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 17:50:34,152 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 17:50:19,996 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 24.03.2025 | 17:50:05,339 | 10 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 24.03.2025 | 17:49:56,468 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 17:49:45,648 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 17:49:02,129 | 6 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 24.03.2025 | 17:48:46,824 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 17:48:19,989 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 24.03.2025 | 17:47:54,627 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 17:47:37,616 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 17:47:33,689 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 17:47:23,217 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 24.03.2025 | 17:47:02,973 | 10 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 24.03.2025 | 17:46:40,118 | 7 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 24.03.2025 | 17:46:37,585 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 17:46:31,635 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 17:46:29,479 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 24.03.2025 | 17:46:22,965 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 17:46:16,253 | 7 | 1 321,50 | |
| 7 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 24.03.2025 | 17:46:15,055 | 10 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 24.03.2025 | 17:46:05,555 | 60 | 1 319,50 | |
| 60 | 1 319,50 | |||
| 60 | 1 319,50 | |||
| 24.03.2025 | 17:45:55,648 | 26 | 1 320,00 | |
| 26 | 1 320,00 | |||
| 26 | 1 320,00 | |||
| 24.03.2025 | 17:45:54,775 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 17:45:48,095 | 15 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 24.03.2025 | 17:45:09,351 | 11 | 1 321,50 | |
| 11 | 1 321,50 | |||
| 11 | 1 321,50 | |||
| 24.03.2025 | 17:45:05,437 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 17:44:59,140 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24.03.2025 | 17:44:44,779 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 24.03.2025 | 17:44:36,127 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 17:44:29,186 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 17:44:25,659 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 17:44:19,116 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 17:44:15,185 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 17:44:06,635 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 24.03.2025 | 17:44:04,826 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 17:43:45,133 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 24.03.2025 | 17:43:45,000 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 24.03.2025 | 17:43:44,307 | 9 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 9 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 17:43:44,223 | 2 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 17:41:37,007 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 24.03.2025 | 17:41:30,652 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 17:41:20,177 | 22 | 1 319,50 | |
| 22 | 1 319,50 | |||
| 22 | 1 319,50 | |||
| 24.03.2025 | 17:41:20,071 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 17:40:56,942 | 70 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 70 | 1 320,00 | |||
| 53 | 1 320,00 | |||
| 16 | 1 320,00 | |||
| 24.03.2025 | 17:40:33,460 | 47 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 7 | 1 320,50 | |||
| 47 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 24.03.2025 | 17:40:31,274 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 24.03.2025 | 17:40:06,628 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 24.03.2025 | 17:40:01,084 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 17:39:59,796 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 24.03.2025 | 17:39:54,268 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 17:39:30,192 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 17:39:19,000 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 17:38:40,751 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 24.03.2025 | 17:38:30,636 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 24.03.2025 | 17:38:27,135 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 24.03.2025 | 17:38:18,594 | 7 | 1 324,50 | |
| 7 | 1 324,50 | |||
| 7 | 1 324,50 | |||
| 24.03.2025 | 17:38:06,231 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 24.03.2025 | 17:38:04,620 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 24.03.2025 | 17:38:02,886 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 24.03.2025 | 17:38:00,501 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 24.03.2025 | 17:37:52,039 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 24.03.2025 | 17:37:49,456 | 44 | 1 320,50 | |
| 6 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 24.03.2025 | 17:36:57,858 | 57 | 1 320,00 | |
| 17 | 1 320,00 | |||
| 39 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 17:36:08,699 | 6 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 24.03.2025 | 17:36:03,667 | 39 | 1 320,00 | |
| 24 | 1 320,00 | |||
| 39 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 24.03.2025 | 17:36:00,612 | 17 | 1 320,50 | |
| 17 | 1 320,50 | |||
| 17 | 1 320,50 | |||
| 24.03.2025 | 17:35:59,858 | 17 | 1 320,50 | |
| 17 | 1 320,50 | |||
| 17 | 1 320,50 | |||
| 24.03.2025 | 17:35:58,715 | 7 | 1 320,50 | |
| 7 | 1 320,50 | |||
| 7 | 1 320,50 | |||
| 24.03.2025 | 17:35:58,451 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 24.03.2025 | 17:35:58,374 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 24.03.2025 | 17:35:24,974 | 10 | 1 322,00 | |
| 8 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 9 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 17:34:28,112 | 6 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 24.03.2025 | 17:33:39,812 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 17:33:26,313 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 17:32:36,997 | 22 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 24.03.2025 | 17:30:41,065 | 47 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 11 | 1 314,50 | |||
| 25 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 8 | 1 314,50 | |||
| 24.03.2025 | 17:28:27,587 | 100 | 1 314,50 | |
| 100 | 1 314,50 | |||
| 100 | 1 314,50 | |||
| 24.03.2025 | 17:28:24,472 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 17:27:40,086 | 14 | 1 315,00 | |
| 14 | 1 315,00 | |||
| 14 | 1 315,00 | |||
| 24.03.2025 | 17:27:38,179 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 24.03.2025 | 17:27:38,054 | 15 | 1 314,50 | |
| 15 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 24.03.2025 | 17:27:29,932 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 17:26:58,046 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 24.03.2025 | 17:26:56,959 | 19 | 1 314,50 | |
| 19 | 1 314,50 | |||
| 19 | 1 314,50 | |||
| 24.03.2025 | 17:26:53,699 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 17:26:48,276 | 11 | 1 315,00 | |
| 11 | 1 315,00 | |||
| 11 | 1 315,00 | |||
| 24.03.2025 | 17:26:44,205 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 24.03.2025 | 17:26:38,596 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 24.03.2025 | 17:26:33,718 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 17:26:09,526 | 8 | 1 315,00 | |
| 8 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 24.03.2025 | 17:26:07,123 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 17:26:04,094 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 24.03.2025 | 17:26:01,810 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 24.03.2025 | 17:25:50,839 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 17:25:48,086 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 17:25:36,103 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 17:25:31,825 | 15 | 1 315,00 | |
| 15 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 24.03.2025 | 17:25:31,064 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 17:25:01,318 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24.03.2025 | 17:24:57,944 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24.03.2025 | 17:24:56,202 | 50 | 1 314,50 | |
| 50 | 1 314,50 | |||
| 50 | 1 314,50 | |||
| 24.03.2025 | 17:24:55,278 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 17:24:51,950 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 24.03.2025 | 17:24:37,308 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 17:24:21,589 | 100 | 1 314,00 | |
| 65 | 1 314,00 | |||
| 35 | 1 314,00 | |||
| 100 | 1 314,00 | |||
| 24.03.2025 | 17:24:13,100 | 100 | 1 314,00 | |
| 100 | 1 314,00 | |||
| 100 | 1 314,00 | |||
| 24.03.2025 | 17:24:07,390 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 18:31:01
Letzte Aktualisierung:
24.03.2025 @ 18:31:01