Tradegate Exchange

Allianz SE

990

806

347,60

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	13:30:45,921	5		347,60
			5	347,60
			5	347,60
12/03/2025	13:30:37,001	410		347,80
			400	347,80
			10	347,80
			410	347,80
12/03/2025	13:30:35,810	30		347,70
			20	347,70
			30	347,70
			10	347,70
12/03/2025	13:30:34,730	310		347,50
			37	347,50
			310	347,50
			15	347,50
			15	347,50
			50	347,50
			10	347,50
			180	347,50
			3	347,50
12/03/2025	13:30:04,797	12		347,40
			12	347,40
			12	347,40
12/03/2025	13:30:03,976	250		347,40
			35	347,40
			9	347,40
			10	347,40
			3	347,40
			4	347,40
			25	347,40
			1	347,40
			7	347,40
			5	347,40
			13	347,40
			250	347,40
			136	347,40
			2	347,40
12/03/2025	13:30:03,840	10		347,40
			10	347,40
			10	347,40
12/03/2025	13:30:02,156	145		347,00
			30	347,00
			145	347,00
			100	347,00
			15	347,00
12/03/2025	13:30:01,367	2		346,80
			2	346,80
			2	346,80
12/03/2025	13:29:54,991	15		346,90
			15	346,90
			15	346,90
12/03/2025	13:29:08,796	120		346,70
			120	346,70
			120	346,70
12/03/2025	13:29:07,657	40		346,70
			40	346,70
			40	346,70
12/03/2025	13:28:54,748	1		346,80
			1	346,80
			1	346,80
12/03/2025	13:26:28,797	50		346,50
			50	346,50
			50	346,50
12/03/2025	13:26:08,861	39		346,30
			39	346,30
			39	346,30
12/03/2025	13:26:00,242	8		346,50
			8	346,50
			8	346,50
12/03/2025	13:25:21,087	20		346,50
			20	346,50
			20	346,50
12/03/2025	13:25:12,890	10		346,60
			10	346,60
			10	346,60
12/03/2025	13:25:00,747	1		346,60
			1	346,60
			1	346,60
12/03/2025	13:24:28,663	6		346,50
			6	346,50
			6	346,50
12/03/2025	13:24:09,587	150		346,30
			150	346,30
			150	346,30
12/03/2025	13:23:32,365	50		346,20
			50	346,20
			50	346,20
12/03/2025	13:22:44,930	10		346,60
			10	346,60
			10	346,60
12/03/2025	13:22:33,432	125		346,50
			125	346,50
			125	346,50
12/03/2025	13:22:28,827	30		346,60
			30	346,60
			30	346,60
12/03/2025	13:21:49,645	6		346,70
			6	346,70
			6	346,70
12/03/2025	13:21:37,227	15		346,70
			15	346,70
			15	346,70
12/03/2025	13:21:29,501	6		346,70
			6	346,70
			6	346,70
12/03/2025	13:21:07,646	10		346,60
			10	346,60
			10	346,60
12/03/2025	13:21:00,060	210		346,50
			210	346,50
			210	346,50
12/03/2025	13:21:00,014	100		346,50
			100	346,50
			100	346,50
12/03/2025	13:20:28,948	20		346,70
			20	346,70
			20	346,70
12/03/2025	13:20:26,056	288		346,70
			288	346,70
			288	346,70
12/03/2025	13:20:04,577	13		346,70
			13	346,70
			13	346,70
12/03/2025	13:19:42,011	10		347,00
			10	347,00
			10	347,00
12/03/2025	13:19:35,559	1		347,00
			1	347,00
			1	347,00
12/03/2025	13:19:05,853	1		346,90
			1	346,90
			1	346,90
12/03/2025	13:19:03,483	6		347,00
			6	347,00
			6	347,00
12/03/2025	13:18:58,912	22		346,90
			22	346,90
			22	346,90
12/03/2025	13:18:19,745	30		347,00
			30	347,00
			30	347,00
12/03/2025	13:18:04,176	15		347,10
			15	347,10
			15	347,10
12/03/2025	13:17:56,165	1		347,00
			1	347,00
			1	347,00
12/03/2025	13:17:45,364	25		347,00
			25	347,00
			25	347,00
12/03/2025	13:17:11,449	50		347,00
			50	347,00
			50	347,00
12/03/2025	13:17:06,722	10		347,00
			10	347,00
			10	347,00
12/03/2025	13:16:03,563	10		346,80
			10	346,80
			10	346,80
12/03/2025	13:15:15,504	100		346,80
			100	346,80
			100	346,80
12/03/2025	13:15:08,981	85		346,70
			85	346,70
			85	346,70
12/03/2025	13:14:46,470	50		346,80
			50	346,80
			50	346,80
12/03/2025	13:14:11,042	3		346,60
			3	346,60
			3	346,60
12/03/2025	13:14:09,571	20		346,60
			20	346,60
			20	346,60
12/03/2025	13:13:24,618	27		346,80
			27	346,80
			27	346,80
12/03/2025	13:12:32,706	10		346,60
			10	346,60
			10	346,60
12/03/2025	13:12:27,166	1		346,70
			1	346,70
			1	346,70
12/03/2025	13:12:02,478	14		346,60
			14	346,60
			14	346,60
12/03/2025	13:10:50,777	450		346,60
			450	346,60
			450	346,60
12/03/2025	13:10:25,598	5		346,60
			5	346,60
			5	346,60
12/03/2025	13:09:54,241	20		346,70
			20	346,70
			20	346,70
12/03/2025	13:09:38,362	300		346,60
			300	346,60
			300	346,60
12/03/2025	13:09:32,639	120		346,60
			120	346,60
			120	346,60
12/03/2025	13:09:16,237	6		346,70
			6	346,70
			6	346,70
12/03/2025	13:08:10,386	30		346,70
			30	346,70
			30	346,70
12/03/2025	13:07:06,060	17		346,70
			17	346,70
			17	346,70
12/03/2025	13:06:39,142	10		346,40
			10	346,40
			10	346,40
12/03/2025	13:04:46,152	2		346,70
			2	346,70
			2	346,70
12/03/2025	13:04:42,788	10		346,70
			10	346,70
			10	346,70
12/03/2025	13:04:08,373	1		346,60
			1	346,60
			1	346,60
12/03/2025	13:03:55,331	1		346,70
			1	346,70
			1	346,70
12/03/2025	13:03:33,516	28		346,60
			28	346,60
			28	346,60
12/03/2025	13:02:45,628	1		346,50
			1	346,50
			1	346,50
12/03/2025	12:58:30,718	1		346,80
			1	346,80
			1	346,80
12/03/2025	12:58:01,737	2		346,70
			2	346,70
			2	346,70
12/03/2025	12:57:45,934	2		346,80
			2	346,80
			2	346,80
12/03/2025	12:57:42,133	30		346,80
			30	346,80
			30	346,80
12/03/2025	12:57:26,619	420		346,70
			420	346,70
			420	346,70
12/03/2025	12:57:20,205	450		346,70
			450	346,70
			450	346,70
12/03/2025	12:57:17,110	50		346,80
			50	346,80
			50	346,80
12/03/2025	12:56:19,717	15		346,70
			15	346,70
			15	346,70
12/03/2025	12:55:53,631	28		346,60
			28	346,60
			28	346,60
12/03/2025	12:55:50,492	10		346,70
			10	346,70
			10	346,70
12/03/2025	12:55:18,801	9		346,80
			9	346,80
			9	346,80
12/03/2025	12:55:15,622	20		346,70
			20	346,70
			20	346,70
12/03/2025	12:55:02,830	1		346,50
			1	346,50
			1	346,50
12/03/2025	12:54:47,410	10		346,70
			10	346,70
			10	346,70
12/03/2025	12:54:28,324	5		346,70
			5	346,70
			5	346,70
12/03/2025	12:54:04,662	60		346,60
			60	346,60
			60	346,60
12/03/2025	12:53:58,352	57		346,70
			57	346,70
			57	346,70
12/03/2025	12:53:23,849	15		346,70
			15	346,70
			15	346,70
12/03/2025	12:53:03,112	40		346,60
			40	346,60
			40	346,60
12/03/2025	12:52:11,477	2		346,80
			2	346,80
			2	346,80
12/03/2025	12:51:00,278	100		346,90
			100	346,90
			100	346,90
12/03/2025	12:48:37,683	60		346,80
			60	346,80
			60	346,80
12/03/2025	12:48:19,441	85		346,90
			85	346,90
			85	346,90
12/03/2025	12:47:53,439	30		347,10
			28	347,10
			30	347,10
			2	347,10
12/03/2025	12:45:45,493	8		346,90
			8	346,90
			8	346,90
12/03/2025	12:45:21,366	4		346,80
			4	346,80
			4	346,80
12/03/2025	12:45:19,801	2		347,00
			2	347,00
			2	347,00
12/03/2025	12:44:59,836	3		347,10
			3	347,10
			3	347,10
12/03/2025	12:44:42,036	9		347,10
			9	347,10
			9	347,10
12/03/2025	12:44:29,243	20		347,10
			20	347,10
			20	347,10
12/03/2025	12:44:24,359	10		347,10
			10	347,10
			10	347,10
12/03/2025	12:44:15,967	100		347,10
			100	347,10
			100	347,10
12/03/2025	12:43:33,629	5		347,20
			5	347,20
			5	347,20
12/03/2025	12:43:20,467	3		347,20
			3	347,20
			3	347,20
12/03/2025	12:43:18,745	45		347,20
			45	347,20
			45	347,20
12/03/2025	12:42:35,982	70		347,30
			70	347,30
			70	347,30
12/03/2025	12:42:12,452	20		347,20
			20	347,20
			20	347,20
12/03/2025	12:42:11,768	3		347,30
			3	347,30
			3	347,30
12/03/2025	12:42:00,773	3		347,30
			3	347,30
			3	347,30
12/03/2025	12:41:37,448	1		347,30
			1	347,30
			1	347,30
12/03/2025	12:41:04,983	200		347,40
			200	347,40
			200	347,40
12/03/2025	12:41:01,632	3		347,40
			3	347,40
			3	347,40
12/03/2025	12:40:23,828	65		347,40
			65	347,40
			65	347,40
12/03/2025	12:40:23,434	125		347,40
			125	347,40
			125	347,40
12/03/2025	12:40:16,264	125		347,40
			125	347,40
			125	347,40
12/03/2025	12:40:10,226	11		347,40
			11	347,40
			11	347,40
12/03/2025	12:40:04,639	2		347,40
			2	347,40
			2	347,40
12/03/2025	12:40:04,244	10		347,40
			10	347,40
			10	347,40
12/03/2025	12:39:53,194	50		347,40
			50	347,40
			50	347,40
12/03/2025	12:39:39,058	10		347,40
			10	347,40
			10	347,40
12/03/2025	12:39:24,370	42		347,30
			42	347,30
			42	347,30
12/03/2025	12:39:21,930	50		347,30
			50	347,30
			50	347,30
12/03/2025	12:38:10,225	59		347,40
			59	347,40
			40	347,40
			19	347,40
12/03/2025	12:38:10,187	59		347,40
			59	347,40
			47	347,40
			5	347,40
			7	347,40
12/03/2025	12:38:10,156	50		347,40
			5	347,40
			18	347,40
			50	347,40
			3	347,40
			24	347,40
12/03/2025	12:38:10,140	6		347,40
			6	347,40
			6	347,40
12/03/2025	12:38:08,372	145		347,30
			145	347,30
			145	347,30
12/03/2025	12:38:04,657	12		347,30
			12	347,30
			12	347,30
12/03/2025	12:37:43,167	4		347,20
			4	347,20
			4	347,20
12/03/2025	12:37:06,373	30		347,20
			30	347,20
			30	347,20
12/03/2025	12:36:38,574	30		347,20
			30	347,20
			30	347,20
12/03/2025	12:36:13,622	4		347,30
			4	347,30
			4	347,30
12/03/2025	12:35:31,613	1		347,20
			1	347,20
			1	347,20
12/03/2025	12:35:00,759	6		347,30
			6	347,30
			6	347,30
12/03/2025	12:34:56,471	3		347,40
			3	347,40
			3	347,40
12/03/2025	12:34:25,706	120		347,30
			120	347,30
			100	347,30
			10	347,30
			10	347,30
12/03/2025	12:32:05,932	1		347,10
			1	347,10
			1	347,10
12/03/2025	12:32:04,465	206		347,10
			9	347,10
			11	347,10
			133	347,10
			43	347,10
			150	347,10
			20	347,10
			11	347,10
			20	347,10
			5	347,10
			10	347,10
12/03/2025	12:31:45,756	450		347,00
			5	347,00
			10	347,00
			12	347,00
			30	347,00
			10	347,00
			57	347,00
			450	347,00
			50	347,00
			25	347,00
			7	347,00
			10	347,00
			9	347,00
			200	347,00
			25	347,00
12/03/2025	12:31:37,901	2		346,90
			2	346,90
			2	346,90
12/03/2025	12:31:01,798	28		346,90
			28	346,90
			28	346,90
12/03/2025	12:30:57,041	1		346,80
			1	346,80
			1	346,80
12/03/2025	12:30:55,899	1		346,90
			1	346,90
			1	346,90
12/03/2025	12:30:50,977	50		346,80
			50	346,80
			50	346,80
12/03/2025	12:30:50,820	435		346,80
			435	346,80
			435	346,80
12/03/2025	12:30:30,319	3		346,70
			3	346,70
			3	346,70
12/03/2025	12:30:18,745	1		346,80
			1	346,80
			1	346,80
12/03/2025	12:28:50,375	150		346,70
			150	346,70
			150	346,70
12/03/2025	12:28:50,267	10		346,60
			10	346,60
			10	346,60
12/03/2025	12:28:47,498	3 320		346,70
			3 320	346,70
			3 320	346,70
12/03/2025	12:28:38,513	490		346,60
			40	346,60
			450	346,60
			490	346,60
12/03/2025	12:28:18,159	450		346,60
			450	346,60
			450	346,60
12/03/2025	12:28:09,359	3		346,60
			3	346,60
			3	346,60
12/03/2025	12:27:48,135	10		346,70
			10	346,70
			10	346,70
12/03/2025	12:27:19,278	30		346,70
			30	346,70
			30	346,70
12/03/2025	12:24:38,520	2		346,60
			2	346,60
			2	346,60
12/03/2025	12:24:13,297	10		346,50
			10	346,50
			10	346,50
12/03/2025	12:24:04,003	50		346,40
			50	346,40
			50	346,40
12/03/2025	12:24:00,735	2		346,40
			2	346,40
			2	346,40
12/03/2025	12:23:57,637	4		346,50
			2	346,50
			2	346,50
			4	346,50
12/03/2025	12:23:44,161	6		346,30
			6	346,30
			6	346,30
12/03/2025	12:22:59,335	37		346,30
			37	346,30
			37	346,30
12/03/2025	12:22:48,853	10		346,30
			10	346,30
			10	346,30
12/03/2025	12:22:46,458	16		346,30
			16	346,30
			16	346,30
12/03/2025	12:22:40,605	40		346,30
			40	346,30
			40	346,30
12/03/2025	12:22:14,829	2		346,20
			2	346,20
			2	346,20
12/03/2025	12:22:00,133	30		346,30
			30	346,30
			30	346,30
12/03/2025	12:21:54,566	28		346,20
			28	346,20
			28	346,20
12/03/2025	12:21:00,222	17		346,20
			17	346,20
			17	346,20
12/03/2025	12:20:54,269	14		346,30
			14	346,30
			14	346,30
12/03/2025	12:20:44,539	100		346,20
			100	346,20
			100	346,20
12/03/2025	12:20:30,657	300		346,30
			300	346,30
			300	346,30
12/03/2025	12:19:24,885	5 225		346,10
			350	346,10
			4 875	346,10
			5 225	346,10
12/03/2025	12:19:08,460	125		346,30
			125	346,30
			125	346,30
12/03/2025	12:19:03,027	100		346,40
			100	346,40
			100	346,40
12/03/2025	12:18:28,688	350		346,30
			350	346,30
			350	346,30
12/03/2025	12:17:54,707	6		346,40
			6	346,40
			6	346,40
12/03/2025	12:17:46,722	5		346,40
			5	346,40
			5	346,40
12/03/2025	12:17:36,509	60		346,40
			60	346,40
			60	346,40
12/03/2025	12:17:32,830	3		346,40
			3	346,40
			3	346,40
12/03/2025	12:17:04,900	73		346,20
			73	346,20
			73	346,20
12/03/2025	12:17:01,905	20		346,30
			20	346,30
			20	346,30
12/03/2025	12:16:30,579	14		346,20
			14	346,20
			14	346,20
12/03/2025	12:15:46,371	30		346,10
			30	346,10
			30	346,10
12/03/2025	12:15:15,014	96		346,10
			96	346,10
			96	346,10
12/03/2025	12:15:01,177	3		346,20
			3	346,20
			3	346,20
12/03/2025	12:14:49,517	20		346,20
			20	346,20
			20	346,20
12/03/2025	12:14:24,585	50		346,20
			50	346,20
			50	346,20
12/03/2025	12:14:13,850	20		346,20
			20	346,20
			20	346,20
12/03/2025	12:13:58,627	95		346,10
			95	346,10
			95	346,10
12/03/2025	12:13:58,191	70		346,10
			70	346,10
			70	346,10
12/03/2025	12:13:41,792	25		346,10
			25	346,10
			25	346,10
12/03/2025	12:13:27,054	5		346,00
			5	346,00
			5	346,00
12/03/2025	12:12:38,280	6		346,10
			6	346,10
			6	346,10
12/03/2025	12:12:03,556	60		346,10
			60	346,10
			5	346,10
			55	346,10
12/03/2025	12:11:13,028	50		345,90
			50	345,90
			50	345,90
12/03/2025	12:10:18,804	30		346,00
			30	346,00
			30	346,00
12/03/2025	12:10:00,684	32		346,00
			30	346,00
			32	346,00
			2	346,00
12/03/2025	12:09:23,041	10		345,90
			10	345,90
			10	345,90
12/03/2025	12:07:55,293	10		345,90
			10	345,90
			10	345,90
12/03/2025	12:07:45,129	40		345,80
			40	345,80
			40	345,80
12/03/2025	12:07:20,064	30		345,90
			30	345,90
			30	345,90
12/03/2025	12:07:19,941	5		345,90
			5	345,90
			1	345,90
			4	345,90
12/03/2025	12:07:19,757	32		345,90
			32	345,90
			32	345,90
12/03/2025	12:07:16,315	32		345,90
			32	345,90
			32	345,90
12/03/2025	12:07:10,906	32		345,90
			32	345,90
			32	345,90
12/03/2025	12:06:27,657	200		345,90
			200	345,90
			200	345,90
12/03/2025	12:06:01,359	13		345,80
			13	345,80
			13	345,80
12/03/2025	12:05:02,385	40		345,70
			40	345,70
			40	345,70
12/03/2025	12:04:20,297	10		345,90
			10	345,90
			10	345,90
12/03/2025	12:04:05,716	25		345,90
			6	345,90
			25	345,90
			19	345,90
12/03/2025	12:03:52,765	190		345,80
			190	345,80
			190	345,80
12/03/2025	12:03:51,446	29		345,80
			29	345,80
			29	345,80
12/03/2025	12:02:31,493	30		345,80
			30	345,80
			30	345,80
12/03/2025	12:01:25,663	9		345,50
			9	345,50
			9	345,50
12/03/2025	12:01:20,133	450		345,50
			290	345,50
			150	345,50
			450	345,50
			10	345,50
12/03/2025	12:01:03,988	8		345,40
			8	345,40
			8	345,40
12/03/2025	12:00:54,615	15		345,40
			15	345,40
			15	345,40
12/03/2025	12:00:46,011	10		345,40
			10	345,40
			10	345,40
12/03/2025	12:00:43,125	9		345,50
			9	345,50
			9	345,50
12/03/2025	12:00:29,663	450		345,50
			450	345,50
			450	345,50
12/03/2025	12:00:21,683	111		345,50
			100	345,50
			111	345,50
			11	345,50
12/03/2025	12:00:21,664	10		345,50
			10	345,50
			10	345,50
12/03/2025	11:59:35,493	5		345,40
			5	345,40
			5	345,40
12/03/2025	11:58:48,332	15		345,30
			15	345,30
			15	345,30
12/03/2025	11:58:36,916	10		345,30
			10	345,30
			10	345,30
12/03/2025	11:58:06,592	5		345,40
			5	345,40
			5	345,40
12/03/2025	11:57:19,140	120		345,30
			120	345,30
			120	345,30
12/03/2025	11:57:12,227	150		345,40
			150	345,40
			150	345,40
12/03/2025	11:56:41,571	2		345,40
			2	345,40
			2	345,40
12/03/2025	11:56:15,301	8		345,40
			8	345,40
			8	345,40
12/03/2025	11:56:06,726	5		345,30
			5	345,30
			5	345,30
12/03/2025	11:56:03,538	1		345,40
			1	345,40
			1	345,40
12/03/2025	11:55:58,595	7		345,40
			7	345,40
			7	345,40
12/03/2025	11:55:46,441	5		345,30
			5	345,30
			5	345,30
12/03/2025	11:55:34,000	9		345,20
			9	345,20
			9	345,20
12/03/2025	11:54:52,380	1		345,40
			1	345,40
			1	345,40
12/03/2025	11:54:25,878	64		345,30
			64	345,30
			64	345,30
12/03/2025	11:54:23,747	125		345,30
			125	345,30
			125	345,30
12/03/2025	11:54:22,270	10		345,30
			10	345,30
			10	345,30
12/03/2025	11:54:17,819	10		345,30
			10	345,30
			10	345,30
12/03/2025	11:53:28,993	23		345,20
			23	345,20
			23	345,20
12/03/2025	11:53:24,801	80		345,20
			80	345,20
			80	345,20
12/03/2025	11:52:13,178	55		345,30
			55	345,30
			55	345,30
12/03/2025	11:51:22,820	35		345,40
			35	345,40
			35	345,40
12/03/2025	11:51:11,360	25		345,50
			25	345,50
			25	345,50
12/03/2025	11:51:07,767	50		345,40
			50	345,40
			50	345,40
12/03/2025	11:50:58,837	450		345,40
			450	345,40
			450	345,40
12/03/2025	11:50:10,330	10		345,50
			10	345,50
			10	345,50
12/03/2025	11:49:47,830	34		345,50
			34	345,50
			34	345,50
12/03/2025	11:49:22,683	2		345,40
			2	345,40
			2	345,40
12/03/2025	11:48:39,575	15		345,40
			15	345,40
			15	345,40
12/03/2025	11:48:38,151	5		345,40
			5	345,40
			5	345,40
12/03/2025	11:48:27,949	8		345,50
			8	345,50
			8	345,50
12/03/2025	11:48:24,963	50		345,40
			50	345,40
			50	345,40
12/03/2025	11:48:20,539	450		345,40
			450	345,40
			450	345,40
12/03/2025	11:48:17,961	3		345,50
			3	345,50
			3	345,50
12/03/2025	11:47:50,015	15		345,50
			15	345,50
			15	345,50
12/03/2025	11:47:43,741	10		345,50
			10	345,50
			10	345,50
12/03/2025	11:47:12,029	30		345,50
			30	345,50
			15	345,50
			15	345,50
12/03/2025	11:47:12,009	1		345,50
			1	345,50
			1	345,50
12/03/2025	11:47:11,039	50		345,40
			50	345,40
			50	345,40
12/03/2025	11:47:01,363	34		345,30
			34	345,30
			34	345,30
12/03/2025	11:46:26,340	170		345,30
			170	345,30
			170	345,30
12/03/2025	11:44:48,057	5		345,30
			5	345,30
			5	345,30
12/03/2025	11:44:43,462	10		345,30
			10	345,30
			10	345,30
12/03/2025	11:43:39,705	1		345,20
			1	345,20
			1	345,20
12/03/2025	11:43:38,719	10		345,20
			10	345,20
			10	345,20
12/03/2025	11:43:14,810	2		345,10
			2	345,10
			2	345,10
12/03/2025	11:43:08,779	20		345,10
			20	345,10
			20	345,10
12/03/2025	11:42:41,569	10		345,00
			10	345,00
			10	345,00
12/03/2025	11:42:08,768	45		345,20
			45	345,20
			45	345,20
12/03/2025	11:41:11,040	80		345,20
			80	345,20
			80	345,20
12/03/2025	11:40:08,284	2		345,30
			2	345,30
			2	345,30
12/03/2025	11:40:02,091	15		345,30
			15	345,30
			15	345,30
12/03/2025	11:39:46,946	205		345,20
			205	345,20
			205	345,20
12/03/2025	11:39:04,667	25		345,10
			25	345,10
			25	345,10
12/03/2025	11:38:49,231	3		345,20
			3	345,20
			3	345,20
12/03/2025	11:38:14,135	5		345,10
			5	345,10
			5	345,10
12/03/2025	11:38:09,868	20		345,10
			20	345,10
			20	345,10
12/03/2025	11:38:01,284	7		345,10
			7	345,10
			7	345,10
12/03/2025	11:37:06,261	102		345,00
			102	345,00
			102	345,00
12/03/2025	11:36:13,486	40		345,10
			40	345,10
			40	345,10
12/03/2025	11:35:00,347	3		344,90
			3	344,90
			3	344,90
12/03/2025	11:34:31,057	1		345,10
			1	345,10
			1	345,10
12/03/2025	11:34:07,603	1		345,00
			1	345,00
			1	345,00
12/03/2025	11:33:36,986	5		345,00
			5	345,00
			5	345,00
12/03/2025	11:33:16,845	20		344,80
			20	344,80
			20	344,80
12/03/2025	11:32:32,904	10		344,90
			10	344,90
			10	344,90
12/03/2025	11:32:26,412	57		344,90
			57	344,90
			57	344,90
12/03/2025	11:32:25,852	20		344,90
			20	344,90
			20	344,90
12/03/2025	11:32:09,454	144		345,00
			144	345,00
			144	345,00
12/03/2025	11:31:32,490	125		345,10
			125	345,10
			125	345,10
12/03/2025	11:31:26,269	125		345,10
			125	345,10
			125	345,10
12/03/2025	11:31:25,670	20		345,20
			20	345,20
			20	345,20
12/03/2025	11:30:28,646	12		345,30
			12	345,30
			12	345,30
12/03/2025	11:30:25,359	8		345,30
			8	345,30
			8	345,30
12/03/2025	11:30:25,192	30		345,30
			30	345,30
			30	345,30
12/03/2025	11:30:14,192	6		345,30
			6	345,30
			6	345,30
12/03/2025	11:30:05,469	10		345,20
			10	345,20
			10	345,20
12/03/2025	11:29:42,167	1		345,20
			1	345,20
			1	345,20
12/03/2025	11:29:22,262	3		345,20
			3	345,20
			3	345,20
12/03/2025	11:27:48,061	175		345,00
			175	345,00
			175	345,00
12/03/2025	11:27:32,263	30		345,20
			30	345,20
			30	345,20
12/03/2025	11:26:59,905	25		345,30
			25	345,30
			25	345,30
12/03/2025	11:26:09,077	2		345,20
			2	345,20
			2	345,20
12/03/2025	11:26:08,376	35		345,30
			35	345,30
			35	345,30
12/03/2025	11:26:07,455	1		345,10
			1	345,10
			1	345,10
12/03/2025	11:25:44,410	15		345,20
			15	345,20
			15	345,20
12/03/2025	11:25:21,765	6		345,00
			6	345,00
			6	345,00
12/03/2025	11:25:03,055	15		345,10
			15	345,10
			15	345,10
12/03/2025	11:25:00,816	30		345,20
			30	345,20
			30	345,20
12/03/2025	11:24:57,714	1		345,10
			1	345,10
			1	345,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 231,00
Vente: 1 232,00
Volume: 177 750
+6,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 13:30:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)