Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8306
5063
1301,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 18:35:36,325 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:35:31,216 | 2 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 09.04.2025 | 18:35:04,034 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 09.04.2025 | 18:35:00,579 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:34:10,927 | 4 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 09.04.2025 | 18:33:53,215 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:33:08,574 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:33:04,092 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 09.04.2025 | 18:33:00,752 | 4 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 09.04.2025 | 18:32:23,534 | 54 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 54 | 1 301,00 | |||
| 43 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 09.04.2025 | 18:32:12,378 | 9 | 1 303,00 | |
| 9 | 1 303,00 | |||
| 9 | 1 303,00 | |||
| 09.04.2025 | 18:32:12,306 | 37 | 1 303,00 | |
| 37 | 1 303,00 | |||
| 23 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 9 | 1 303,00 | |||
| 09.04.2025 | 18:31:55,685 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 09.04.2025 | 18:31:55,302 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:31:43,013 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:31:32,551 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 18:31:10,271 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 09.04.2025 | 18:30:51,638 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 18:30:51,440 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:30:43,488 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 09.04.2025 | 18:30:27,572 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:30:21,491 | 15 | 1 304,50 | |
| 15 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 09.04.2025 | 18:30:17,698 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:30:05,589 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 09.04.2025 | 18:29:57,759 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:29:18,490 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 18:28:53,510 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:28:13,620 | 528 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 524 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 525 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 09.04.2025 | 18:27:07,181 | 25 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 25 | 1 305,00 | |||
| 09.04.2025 | 18:26:52,071 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:26:31,511 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:26:12,285 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 09.04.2025 | 18:25:31,804 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:25:09,344 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 09.04.2025 | 18:24:52,241 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 09.04.2025 | 18:24:22,843 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 18:24:18,396 | 17 | 1 304,50 | |
| 17 | 1 304,50 | |||
| 17 | 1 304,50 | |||
| 09.04.2025 | 18:23:55,246 | 2 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:23:48,788 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 09.04.2025 | 18:23:48,014 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 18:23:36,988 | 9 | 1 304,50 | |
| 9 | 1 304,50 | |||
| 9 | 1 304,50 | |||
| 09.04.2025 | 18:23:15,196 | 5 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 09.04.2025 | 18:23:00,195 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 18:22:57,492 | 9 | 1 303,00 | |
| 9 | 1 303,00 | |||
| 9 | 1 303,00 | |||
| 09.04.2025 | 18:22:27,592 | 25 | 1 302,00 | |
| 25 | 1 302,00 | |||
| 15 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 09.04.2025 | 18:22:27,434 | 26 | 1 301,50 | |
| 26 | 1 301,50 | |||
| 25 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:22:21,005 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 09.04.2025 | 18:21:48,363 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 09.04.2025 | 18:21:45,362 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:21:32,103 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 09.04.2025 | 18:21:04,886 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 18:21:03,678 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:20:53,929 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:20:53,412 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:20:48,522 | 4 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 09.04.2025 | 18:20:40,490 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 09.04.2025 | 18:20:39,441 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 09.04.2025 | 18:20:29,003 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 18:20:28,728 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:19:49,962 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:19:28,861 | 9 | 1 300,00 | |
| 9 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 09.04.2025 | 18:19:23,032 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 18:19:01,638 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 18:18:48,749 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:18:42,613 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:18:34,249 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 18:18:28,724 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 09.04.2025 | 18:18:03,225 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 09.04.2025 | 18:17:58,400 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 18:17:15,426 | 100 | 1 301,50 | |
| 100 | 1 301,50 | |||
| 100 | 1 301,50 | |||
| 09.04.2025 | 18:17:13,100 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 09.04.2025 | 18:17:04,028 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:17:01,100 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:16:58,781 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:16:38,836 | 7 | 1 301,50 | |
| 7 | 1 301,50 | |||
| 7 | 1 301,50 | |||
| 09.04.2025 | 18:16:37,820 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 09.04.2025 | 18:16:35,224 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:16:29,323 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 09.04.2025 | 18:16:12,866 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:16:07,434 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 09.04.2025 | 18:15:18,675 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 09.04.2025 | 18:15:12,494 | 9 | 1 301,50 | |
| 9 | 1 301,50 | |||
| 9 | 1 301,50 | |||
| 09.04.2025 | 18:15:07,453 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 09.04.2025 | 18:15:04,707 | 25 | 1 301,50 | |
| 25 | 1 301,50 | |||
| 25 | 1 301,50 | |||
| 09.04.2025 | 18:14:50,923 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 09.04.2025 | 18:14:46,311 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 09.04.2025 | 18:14:37,106 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 09.04.2025 | 18:14:31,419 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 09.04.2025 | 18:14:24,527 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 09.04.2025 | 18:14:16,551 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 18:14:15,445 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 18:13:59,941 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:13:17,222 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:13:12,050 | 91 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 91 | 1 300,00 | |||
| 56 | 1 300,00 | |||
| 17 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 09.04.2025 | 18:13:08,060 | 25 | 1 299,50 | |
| 25 | 1 299,50 | |||
| 25 | 1 299,50 | |||
| 09.04.2025 | 18:13:05,374 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09.04.2025 | 18:13:04,103 | 18 | 1 299,50 | |
| 18 | 1 299,50 | |||
| 18 | 1 299,50 | |||
| 09.04.2025 | 18:12:28,972 | 11 | 1 299,00 | |
| 11 | 1 299,00 | |||
| 11 | 1 299,00 | |||
| 09.04.2025 | 18:12:28,863 | 11 | 1 298,50 | |
| 11 | 1 298,50 | |||
| 11 | 1 298,50 | |||
| 09.04.2025 | 18:12:03,958 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 09.04.2025 | 18:11:47,777 | 14 | 1 298,50 | |
| 14 | 1 298,50 | |||
| 11 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 09.04.2025 | 18:11:44,113 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 09.04.2025 | 18:11:38,073 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 18:11:16,231 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 18:11:14,517 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 09.04.2025 | 18:11:06,162 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 18:10:59,018 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 09.04.2025 | 18:10:43,315 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 18:10:39,272 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 09.04.2025 | 18:10:35,637 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 18:10:22,670 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 18:09:45,745 | 59 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 35 | 1 297,00 | |||
| 22 | 1 297,00 | |||
| 59 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09.04.2025 | 18:09:31,055 | 25 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 25 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 09.04.2025 | 18:09:30,349 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 18:09:15,720 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09.04.2025 | 18:08:43,199 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 18:08:37,963 | 30 | 1 297,50 | |
| 23 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 30 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 09.04.2025 | 18:08:23,688 | 9 | 1 298,50 | |
| 9 | 1 298,50 | |||
| 9 | 1 298,50 | |||
| 09.04.2025 | 18:08:19,459 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 18:08:09,021 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 09.04.2025 | 18:08:03,523 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 18:08:02,610 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 18:08:02,352 | 14 | 1 298,50 | |
| 14 | 1 298,50 | |||
| 14 | 1 298,50 | |||
| 09.04.2025 | 18:07:38,970 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 18:06:49,614 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 09.04.2025 | 18:06:46,594 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 18:06:43,164 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 18:06:40,649 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 18:06:10,551 | 5 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 09.04.2025 | 18:06:06,724 | 5 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 09.04.2025 | 18:06:03,496 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 18:05:06,929 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 09.04.2025 | 18:04:42,053 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 18:04:26,408 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 09.04.2025 | 18:04:13,556 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 18:03:54,816 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 09.04.2025 | 18:03:49,999 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 18:03:43,756 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 18:03:13,547 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 18:03:04,260 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 09.04.2025 | 18:02:54,576 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 09.04.2025 | 18:02:50,590 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09.04.2025 | 18:02:47,707 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 09.04.2025 | 18:02:30,554 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09.04.2025 | 18:02:16,675 | 25 | 1 297,50 | |
| 25 | 1 297,50 | |||
| 25 | 1 297,50 | |||
| 09.04.2025 | 18:01:43,715 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 09.04.2025 | 18:01:17,093 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 18:00:28,445 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 18:00:19,080 | 13 | 1 298,00 | |
| 13 | 1 298,00 | |||
| 6 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 09.04.2025 | 17:59:46,495 | 12 | 1 298,50 | |
| 12 | 1 298,50 | |||
| 12 | 1 298,50 | |||
| 09.04.2025 | 17:59:43,856 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 17:59:40,137 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 17:59:37,333 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:59:22,262 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 09.04.2025 | 17:59:00,980 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:58:59,977 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:58:44,268 | 22 | 1 298,00 | |
| 22 | 1 298,00 | |||
| 22 | 1 298,00 | |||
| 09.04.2025 | 17:58:44,165 | 32 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 25 | 1 298,00 | |||
| 32 | 1 298,00 | |||
| 09.04.2025 | 17:58:44,025 | 11 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 9 | 1 298,50 | |||
| 11 | 1 298,50 | |||
| 09.04.2025 | 17:58:36,022 | 15 | 1 299,50 | |
| 15 | 1 299,50 | |||
| 15 | 1 299,50 | |||
| 09.04.2025 | 17:58:25,961 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:58:13,769 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 09.04.2025 | 17:58:03,202 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 09.04.2025 | 17:57:58,355 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:57:57,161 | 18 | 1 298,00 | |
| 18 | 1 298,00 | |||
| 18 | 1 298,00 | |||
| 09.04.2025 | 17:57:33,480 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 09.04.2025 | 17:57:00,868 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 09.04.2025 | 17:56:53,897 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 09.04.2025 | 17:56:53,292 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:56:42,317 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:56:22,586 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:56:21,881 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 09.04.2025 | 17:56:07,341 | 25 | 1 299,50 | |
| 19 | 1 299,50 | |||
| 25 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 09.04.2025 | 17:55:10,716 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 17:54:55,631 | 24 | 1 298,00 | |
| 24 | 1 298,00 | |||
| 24 | 1 298,00 | |||
| 09.04.2025 | 17:54:34,686 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 17:54:33,134 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 09.04.2025 | 17:54:30,511 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 09.04.2025 | 17:54:12,254 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 17:53:36,085 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 09.04.2025 | 17:53:10,238 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09.04.2025 | 17:52:46,751 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 17:52:34,468 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 09.04.2025 | 17:51:12,783 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09.04.2025 | 17:50:34,247 | 5 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 09.04.2025 | 17:50:23,433 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:49:59,882 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:49:56,774 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:49:51,736 | 10 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 8 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 09.04.2025 | 17:48:57,507 | 12 | 1 297,00 | |
| 12 | 1 297,00 | |||
| 12 | 1 297,00 | |||
| 09.04.2025 | 17:48:45,444 | 12 | 1 296,50 | |
| 12 | 1 296,50 | |||
| 12 | 1 296,50 | |||
| 09.04.2025 | 17:48:44,643 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 09.04.2025 | 17:48:43,128 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 09.04.2025 | 17:48:35,449 | 13 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 13 | 1 296,50 | |||
| 12 | 1 296,50 | |||
| 09.04.2025 | 17:48:32,965 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 09.04.2025 | 17:48:26,520 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 09.04.2025 | 17:48:25,437 | 15 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 12 | 1 296,50 | |||
| 15 | 1 296,50 | |||
| 09.04.2025 | 17:48:19,908 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 09.04.2025 | 17:48:15,837 | 29 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 27 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 09.04.2025 | 17:48:07,830 | 25 | 1 296,00 | |
| 25 | 1 296,00 | |||
| 25 | 1 296,00 | |||
| 09.04.2025 | 17:48:03,328 | 25 | 1 296,00 | |
| 25 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 22 | 1 296,00 | |||
| 09.04.2025 | 17:47:54,702 | 85 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 42 | 1 294,00 | |||
| 85 | 1 294,00 | |||
| 09.04.2025 | 17:47:44,957 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 09.04.2025 | 17:47:43,338 | 23 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 23 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 09.04.2025 | 17:47:42,537 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 09.04.2025 | 17:47:16,023 | 42 | 1 296,00 | |
| 42 | 1 296,00 | |||
| 42 | 1 296,00 | |||
| 09.04.2025 | 17:47:06,023 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 09.04.2025 | 17:47:04,632 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 09.04.2025 | 17:46:56,020 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 09.04.2025 | 17:46:53,847 | 25 | 1 295,00 | |
| 25 | 1 295,00 | |||
| 25 | 1 295,00 | |||
| 09.04.2025 | 17:46:43,519 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 09.04.2025 | 17:46:42,361 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 6 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 09.04.2025 | 17:46:27,939 | 6 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 09.04.2025 | 17:46:19,651 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:46:05,354 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:45:54,082 | 9 | 1 297,00 | |
| 9 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 09.04.2025 | 17:45:24,797 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09.04.2025 | 17:44:30,014 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 09.04.2025 | 17:43:57,048 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09.04.2025 | 17:43:47,790 | 7 | 1 296,00 | |
| 7 | 1 296,00 | |||
| 7 | 1 296,00 | |||
| 09.04.2025 | 17:43:43,056 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 09.04.2025 | 17:43:40,319 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 09.04.2025 | 17:43:38,288 | 59 | 1 299,00 | |
| 59 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 29 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 09.04.2025 | 17:43:32,764 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 09.04.2025 | 17:43:32,444 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 09.04.2025 | 17:43:32,305 | 7 | 1 296,00 | |
| 7 | 1 296,00 | |||
| 7 | 1 296,00 | |||
| 09.04.2025 | 17:43:32,239 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 09.04.2025 | 17:43:10,324 | 10 | 1 298,50 | |
| 6 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 09.04.2025 | 17:43:10,145 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 17:43:04,700 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 17:43:02,845 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 09.04.2025 | 17:43:00,690 | 20 | 1 297,50 | |
| 20 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 09.04.2025 | 17:42:57,344 | 10 | 1 297,00 | |
| 7 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 09.04.2025 | 17:42:54,856 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 09.04.2025 | 17:42:53,231 | 7 | 1 297,00 | |
| 7 | 1 297,00 | |||
| 7 | 1 297,00 | |||
| 09.04.2025 | 17:42:50,162 | 39 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21 | 1 295,00 | |||
| 39 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 09.04.2025 | 17:42:50,108 | 11 | 1 296,00 | |
| 11 | 1 296,00 | |||
| 11 | 1 296,00 | |||
| 09.04.2025 | 17:42:44,664 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 09.04.2025 | 17:42:40,138 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 17:42:28,942 | 7 | 1 296,00 | |
| 7 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 09.04.2025 | 17:42:12,647 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 09.04.2025 | 17:42:04,507 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:41:55,238 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 17:41:45,055 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 09.04.2025 | 17:41:40,080 | 10 | 1 297,50 | |
| 6 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 09.04.2025 | 17:41:37,232 | 53 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 23 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 41 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 09.04.2025 | 17:40:48,543 | 9 | 1 300,00 | |
| 9 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 09.04.2025 | 17:40:48,431 | 13 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 11 | 1 300,00 | |||
| 13 | 1 300,00 | |||
| 09.04.2025 | 17:40:39,336 | 16 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 11 | 1 301,00 | |||
| 09.04.2025 | 17:39:36,638 | 7 | 1 300,00 | |
| 7 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 09.04.2025 | 17:39:36,557 | 9 | 1 300,00 | |
| 9 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 09.04.2025 | 17:39:31,440 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 17:39:07,729 | 9 | 1 300,00 | |
| 9 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 09.04.2025 | 17:39:01,046 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 17:38:42,746 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 17:38:37,576 | 12 | 1 302,00 | |
| 12 | 1 302,00 | |||
| 12 | 1 302,00 | |||
| 09.04.2025 | 17:38:25,072 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 09.04.2025 | 17:38:23,143 | 23 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 6 | 1 298,00 | |||
| 23 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 09.04.2025 | 17:38:17,543 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 09.04.2025 | 17:38:17,433 | 15 | 1 301,00 | |
| 15 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 09.04.2025 | 17:38:07,697 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 17:38:05,729 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 17:37:45,332 | 25 | 1 300,00 | |
| 25 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 09.04.2025 | 17:37:43,441 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 09.04.2025 | 17:37:41,598 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 09.04.2025 | 17:37:37,163 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 17:37:34,615 | 30 | 1 299,50 | |
| 26 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 30 | 1 299,50 | |||
| 09.04.2025 | 17:37:20,737 | 78 | 1 297,50 | |
| 78 | 1 297,50 | |||
| 78 | 1 297,50 | |||
| 09.04.2025 | 17:37:18,000 | 205 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 200 | 1 297,50 | |||
| 104 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 09.04.2025 | 17:37:12,462 | 157 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 28 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 75 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 49 | 1 300,00 | |||
| 59 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 09.04.2025 | 17:29:59,413 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 09.04.2025 | 17:29:43,421 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 17:29:26,901 | 60 | 1 305,50 | |
| 60 | 1 305,50 | |||
| 60 | 1 305,50 | |||
| 09.04.2025 | 17:29:22,899 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 17:29:17,354 | 11 | 1 305,50 | |
| 11 | 1 305,50 | |||
| 11 | 1 305,50 | |||
| 09.04.2025 | 17:29:17,043 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 17:29:16,085 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 09.04.2025 | 17:29:05,931 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 09.04.2025 | 17:28:53,761 | 30 | 1 306,00 | |
| 30 | 1 306,00 | |||
| 30 | 1 306,00 | |||
| 09.04.2025 | 17:28:50,254 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 17:28:48,072 | 100 | 1 306,50 | |
| 100 | 1 306,50 | |||
| 52 | 1 306,50 | |||
| 48 | 1 306,50 | |||
| 09.04.2025 | 17:28:33,269 | 60 | 1 306,00 | |
| 60 | 1 306,00 | |||
| 60 | 1 306,00 | |||
| 09.04.2025 | 17:28:24,598 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 17:28:23,229 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 09.04.2025 | 17:28:21,476 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 17:28:12,919 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 17:28:08,584 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 17:28:03,799 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 09.04.2025 | 17:27:41,308 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 17:27:32,192 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 17:27:20,664 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 17:27:01,227 | 7 | 1 306,00 | |
| 7 | 1 306,00 | |||
| 7 | 1 306,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 18:36:48
Letzte Aktualisierung:
09.04.2025 @ 18:36:48