ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
513
449
682,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.06.2025 | 14:43:15,350 | 21 | 682,00 | |
| 21 | 682,00 | |||
| 20 | 682,00 | |||
| 1 | 682,00 | |||
| 27.06.2025 | 14:42:07,490 | 5 | 682,80 | |
| 5 | 682,80 | |||
| 5 | 682,80 | |||
| 27.06.2025 | 14:39:55,790 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 27.06.2025 | 14:39:39,192 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 27.06.2025 | 14:39:31,331 | 5 | 682,90 | |
| 5 | 682,90 | |||
| 5 | 682,90 | |||
| 27.06.2025 | 14:39:07,595 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 27.06.2025 | 14:38:20,752 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 27.06.2025 | 14:38:03,209 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 27.06.2025 | 14:36:41,511 | 3 | 683,40 | |
| 3 | 683,40 | |||
| 3 | 683,40 | |||
| 27.06.2025 | 14:36:34,193 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 27.06.2025 | 14:35:51,103 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 27.06.2025 | 14:35:49,183 | 20 | 683,40 | |
| 20 | 683,40 | |||
| 18 | 683,40 | |||
| 2 | 683,40 | |||
| 27.06.2025 | 14:35:39,303 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 27.06.2025 | 14:35:07,489 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 27.06.2025 | 14:34:42,568 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 27.06.2025 | 14:34:21,004 | 10 | 683,80 | |
| 10 | 683,80 | |||
| 10 | 683,80 | |||
| 27.06.2025 | 14:34:12,290 | 4 | 683,90 | |
| 4 | 683,90 | |||
| 4 | 683,90 | |||
| 27.06.2025 | 14:33:18,607 | 10 | 684,00 | |
| 10 | 684,00 | |||
| 10 | 684,00 | |||
| 27.06.2025 | 14:32:14,960 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 27.06.2025 | 14:32:14,774 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 27.06.2025 | 14:32:12,758 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 27.06.2025 | 14:32:11,976 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 27.06.2025 | 14:32:04,180 | 6 | 683,80 | |
| 6 | 683,80 | |||
| 6 | 683,80 | |||
| 27.06.2025 | 14:32:01,033 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 27.06.2025 | 14:31:48,180 | 60 | 684,20 | |
| 60 | 684,20 | |||
| 60 | 684,20 | |||
| 27.06.2025 | 14:31:15,188 | 10 | 684,00 | |
| 10 | 684,00 | |||
| 10 | 684,00 | |||
| 27.06.2025 | 14:29:58,635 | 30 | 684,50 | |
| 30 | 684,50 | |||
| 30 | 684,50 | |||
| 27.06.2025 | 14:29:54,656 | 40 | 684,50 | |
| 40 | 684,50 | |||
| 40 | 684,50 | |||
| 27.06.2025 | 14:28:48,336 | 33 | 684,70 | |
| 33 | 684,70 | |||
| 33 | 684,70 | |||
| 27.06.2025 | 14:27:46,435 | 1 | 684,70 | |
| 1 | 684,70 | |||
| 1 | 684,70 | |||
| 27.06.2025 | 14:26:43,344 | 9 | 684,80 | |
| 9 | 684,80 | |||
| 9 | 684,80 | |||
| 27.06.2025 | 14:25:17,411 | 99 | 684,70 | |
| 99 | 684,70 | |||
| 99 | 684,70 | |||
| 27.06.2025 | 14:24:21,879 | 6 | 684,40 | |
| 6 | 684,40 | |||
| 6 | 684,40 | |||
| 27.06.2025 | 14:23:27,823 | 8 | 684,30 | |
| 8 | 684,30 | |||
| 8 | 684,30 | |||
| 27.06.2025 | 14:23:24,975 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 27.06.2025 | 14:21:35,177 | 6 | 684,00 | |
| 6 | 684,00 | |||
| 6 | 684,00 | |||
| 27.06.2025 | 14:20:24,554 | 20 | 684,30 | |
| 20 | 684,30 | |||
| 20 | 684,30 | |||
| 27.06.2025 | 14:19:50,692 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 27.06.2025 | 14:18:57,482 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 27.06.2025 | 14:18:38,340 | 3 | 684,40 | |
| 3 | 684,40 | |||
| 3 | 684,40 | |||
| 27.06.2025 | 14:18:33,035 | 1 | 684,70 | |
| 1 | 684,70 | |||
| 1 | 684,70 | |||
| 27.06.2025 | 14:17:42,735 | 100 | 684,70 | |
| 100 | 684,70 | |||
| 100 | 684,70 | |||
| 27.06.2025 | 14:16:37,688 | 100 | 684,60 | |
| 100 | 684,60 | |||
| 100 | 684,60 | |||
| 27.06.2025 | 14:16:06,099 | 4 | 684,50 | |
| 4 | 684,50 | |||
| 4 | 684,50 | |||
| 27.06.2025 | 14:15:12,428 | 100 | 684,80 | |
| 100 | 684,80 | |||
| 100 | 684,80 | |||
| 27.06.2025 | 14:15:01,994 | 100 | 684,60 | |
| 100 | 684,60 | |||
| 100 | 684,60 | |||
| 27.06.2025 | 14:15:01,705 | 100 | 684,60 | |
| 100 | 684,60 | |||
| 100 | 684,60 | |||
| 27.06.2025 | 14:14:44,204 | 100 | 684,60 | |
| 100 | 684,60 | |||
| 100 | 684,60 | |||
| 27.06.2025 | 14:11:55,063 | 6 | 684,60 | |
| 6 | 684,60 | |||
| 6 | 684,60 | |||
| 27.06.2025 | 14:09:27,668 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 27.06.2025 | 14:08:45,966 | 7 | 684,20 | |
| 7 | 684,20 | |||
| 7 | 684,20 | |||
| 27.06.2025 | 14:08:15,223 | 5 | 684,00 | |
| 5 | 684,00 | |||
| 5 | 684,00 | |||
| 27.06.2025 | 14:07:31,260 | 3 | 684,40 | |
| 3 | 684,40 | |||
| 3 | 684,40 | |||
| 27.06.2025 | 14:07:30,830 | 6 | 684,40 | |
| 6 | 684,40 | |||
| 6 | 684,40 | |||
| 27.06.2025 | 14:06:58,113 | 25 | 684,20 | |
| 25 | 684,20 | |||
| 25 | 684,20 | |||
| 27.06.2025 | 14:06:05,101 | 2 | 684,60 | |
| 2 | 684,60 | |||
| 2 | 684,60 | |||
| 27.06.2025 | 14:05:12,582 | 12 | 684,60 | |
| 12 | 684,60 | |||
| 12 | 684,60 | |||
| 27.06.2025 | 14:04:30,087 | 3 | 684,50 | |
| 3 | 684,50 | |||
| 3 | 684,50 | |||
| 27.06.2025 | 14:03:54,668 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 27.06.2025 | 14:02:40,298 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 27.06.2025 | 14:02:19,807 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 27.06.2025 | 14:02:19,711 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 27.06.2025 | 14:02:12,706 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 27.06.2025 | 14:02:06,058 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 27.06.2025 | 14:01:34,845 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 27.06.2025 | 13:58:21,317 | 8 | 685,00 | |
| 8 | 685,00 | |||
| 8 | 685,00 | |||
| 27.06.2025 | 13:55:33,150 | 6 | 685,10 | |
| 6 | 685,10 | |||
| 6 | 685,10 | |||
| 27.06.2025 | 13:54:49,320 | 1 | 685,10 | |
| 1 | 685,10 | |||
| 1 | 685,10 | |||
| 27.06.2025 | 13:52:38,353 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 27.06.2025 | 13:52:07,169 | 3 | 685,00 | |
| 3 | 685,00 | |||
| 3 | 685,00 | |||
| 27.06.2025 | 13:51:08,110 | 6 | 684,70 | |
| 6 | 684,70 | |||
| 6 | 684,70 | |||
| 27.06.2025 | 13:50:16,108 | 2 | 684,60 | |
| 2 | 684,60 | |||
| 2 | 684,60 | |||
| 27.06.2025 | 13:48:40,428 | 6 | 685,00 | |
| 6 | 685,00 | |||
| 6 | 685,00 | |||
| 27.06.2025 | 13:48:02,038 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 27.06.2025 | 13:47:44,717 | 3 | 684,80 | |
| 3 | 684,80 | |||
| 3 | 684,80 | |||
| 27.06.2025 | 13:47:19,258 | 5 | 685,00 | |
| 5 | 685,00 | |||
| 5 | 685,00 | |||
| 27.06.2025 | 13:45:57,823 | 3 | 684,80 | |
| 3 | 684,80 | |||
| 3 | 684,80 | |||
| 27.06.2025 | 13:45:53,644 | 3 | 684,50 | |
| 3 | 684,50 | |||
| 3 | 684,50 | |||
| 27.06.2025 | 13:45:49,428 | 6 | 684,80 | |
| 6 | 684,80 | |||
| 6 | 684,80 | |||
| 27.06.2025 | 13:45:17,835 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 27.06.2025 | 13:44:39,001 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 27.06.2025 | 13:44:34,786 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 27.06.2025 | 13:43:29,006 | 2 | 685,00 | |
| 2 | 685,00 | |||
| 2 | 685,00 | |||
| 27.06.2025 | 13:39:41,053 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 27.06.2025 | 13:39:14,492 | 7 | 685,00 | |
| 7 | 685,00 | |||
| 7 | 685,00 | |||
| 27.06.2025 | 13:37:44,963 | 2 | 685,10 | |
| 2 | 685,10 | |||
| 2 | 685,10 | |||
| 27.06.2025 | 13:37:03,489 | 4 | 684,80 | |
| 4 | 684,80 | |||
| 4 | 684,80 | |||
| 27.06.2025 | 13:35:53,954 | 2 | 685,00 | |
| 2 | 685,00 | |||
| 2 | 685,00 | |||
| 27.06.2025 | 13:35:31,357 | 2 | 685,00 | |
| 2 | 685,00 | |||
| 2 | 685,00 | |||
| 27.06.2025 | 13:35:17,538 | 1 | 685,20 | |
| 1 | 685,20 | |||
| 1 | 685,20 | |||
| 27.06.2025 | 13:34:59,925 | 2 | 685,10 | |
| 2 | 685,10 | |||
| 2 | 685,10 | |||
| 27.06.2025 | 13:33:45,404 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 27.06.2025 | 13:31:06,445 | 2 | 684,70 | |
| 2 | 684,70 | |||
| 2 | 684,70 | |||
| 27.06.2025 | 13:30:18,387 | 1 | 684,70 | |
| 1 | 684,70 | |||
| 1 | 684,70 | |||
| 27.06.2025 | 13:29:05,009 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 27.06.2025 | 13:28:28,988 | 4 | 684,90 | |
| 4 | 684,90 | |||
| 4 | 684,90 | |||
| 27.06.2025 | 13:27:53,473 | 3 | 684,70 | |
| 3 | 684,70 | |||
| 3 | 684,70 | |||
| 27.06.2025 | 13:27:41,100 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 27.06.2025 | 13:27:09,047 | 5 | 684,90 | |
| 5 | 684,90 | |||
| 5 | 684,90 | |||
| 27.06.2025 | 13:26:20,934 | 1 | 684,50 | |
| 1 | 684,50 | |||
| 1 | 684,50 | |||
| 27.06.2025 | 13:25:22,429 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 27.06.2025 | 13:24:03,807 | 4 | 684,50 | |
| 4 | 684,50 | |||
| 4 | 684,50 | |||
| 27.06.2025 | 13:19:56,641 | 4 | 683,80 | |
| 4 | 683,80 | |||
| 4 | 683,80 | |||
| 27.06.2025 | 13:18:50,547 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 27.06.2025 | 13:18:23,290 | 8 | 683,80 | |
| 8 | 683,80 | |||
| 8 | 683,80 | |||
| 27.06.2025 | 13:16:41,363 | 4 | 683,70 | |
| 4 | 683,70 | |||
| 4 | 683,70 | |||
| 27.06.2025 | 13:14:02,883 | 3 | 683,90 | |
| 3 | 683,90 | |||
| 3 | 683,90 | |||
| 27.06.2025 | 13:13:57,553 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 27.06.2025 | 13:12:09,751 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 27.06.2025 | 13:08:18,753 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 27.06.2025 | 13:08:09,000 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 27.06.2025 | 13:07:57,534 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 27.06.2025 | 13:07:48,478 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 27.06.2025 | 13:07:13,113 | 10 | 683,10 | |
| 10 | 683,10 | |||
| 10 | 683,10 | |||
| 27.06.2025 | 13:04:59,812 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 27.06.2025 | 13:04:54,179 | 3 | 683,20 | |
| 3 | 683,20 | |||
| 3 | 683,20 | |||
| 27.06.2025 | 13:04:20,175 | 6 | 683,50 | |
| 6 | 683,50 | |||
| 5 | 683,50 | |||
| 1 | 683,50 | |||
| 27.06.2025 | 13:03:39,245 | 70 | 683,50 | |
| 70 | 683,50 | |||
| 70 | 683,50 | |||
| 27.06.2025 | 13:02:12,500 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 27.06.2025 | 13:02:08,476 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 27.06.2025 | 13:00:47,301 | 26 | 683,50 | |
| 26 | 683,50 | |||
| 26 | 683,50 | |||
| 27.06.2025 | 13:00:38,034 | 29 | 682,80 | |
| 29 | 682,80 | |||
| 29 | 682,80 | |||
| 27.06.2025 | 12:59:51,675 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 27.06.2025 | 12:59:48,119 | 2 | 682,30 | |
| 2 | 682,30 | |||
| 2 | 682,30 | |||
| 27.06.2025 | 12:51:03,306 | 2 | 681,80 | |
| 2 | 681,80 | |||
| 2 | 681,80 | |||
| 27.06.2025 | 12:50:33,587 | 3 | 682,10 | |
| 3 | 682,10 | |||
| 3 | 682,10 | |||
| 27.06.2025 | 12:47:33,092 | 2 | 682,50 | |
| 2 | 682,50 | |||
| 2 | 682,50 | |||
| 27.06.2025 | 12:44:21,562 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 27.06.2025 | 12:41:13,826 | 10 | 682,30 | |
| 10 | 682,30 | |||
| 10 | 682,30 | |||
| 27.06.2025 | 12:37:19,650 | 10 | 683,00 | |
| 10 | 683,00 | |||
| 10 | 683,00 | |||
| 27.06.2025 | 12:36:03,668 | 81 | 682,70 | |
| 81 | 682,70 | |||
| 81 | 682,70 | |||
| 27.06.2025 | 12:30:19,280 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 27.06.2025 | 12:29:56,665 | 10 | 682,90 | |
| 10 | 682,90 | |||
| 10 | 682,90 | |||
| 27.06.2025 | 12:28:00,205 | 3 | 683,40 | |
| 3 | 683,40 | |||
| 3 | 683,40 | |||
| 27.06.2025 | 12:27:41,311 | 3 | 683,40 | |
| 3 | 683,40 | |||
| 3 | 683,40 | |||
| 27.06.2025 | 12:25:41,436 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 27.06.2025 | 12:25:34,085 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 27.06.2025 | 12:25:08,876 | 46 | 683,50 | |
| 46 | 683,50 | |||
| 46 | 683,50 | |||
| 27.06.2025 | 12:23:49,512 | 6 | 683,30 | |
| 6 | 683,30 | |||
| 6 | 683,30 | |||
| 27.06.2025 | 12:23:41,075 | 5 | 683,60 | |
| 5 | 683,60 | |||
| 5 | 683,60 | |||
| 27.06.2025 | 12:23:17,065 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 27.06.2025 | 12:23:16,087 | 3 | 683,30 | |
| 3 | 683,30 | |||
| 3 | 683,30 | |||
| 27.06.2025 | 12:19:13,630 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 27.06.2025 | 12:16:48,797 | 22 | 680,10 | |
| 22 | 680,10 | |||
| 22 | 680,10 | |||
| 27.06.2025 | 12:16:12,948 | 2 | 680,00 | |
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 27.06.2025 | 12:15:55,879 | 22 | 680,20 | |
| 22 | 680,20 | |||
| 22 | 680,20 | |||
| 27.06.2025 | 12:14:42,363 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 27.06.2025 | 12:13:29,913 | 18 | 679,20 | |
| 18 | 679,20 | |||
| 18 | 679,20 | |||
| 27.06.2025 | 12:13:07,621 | 49 | 680,00 | |
| 40 | 680,00 | |||
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 1 | 680,00 | |||
| 49 | 680,00 | |||
| 2 | 680,00 | |||
| 27.06.2025 | 12:12:24,644 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 27.06.2025 | 12:10:41,292 | 25 | 680,40 | |
| 25 | 680,40 | |||
| 25 | 680,40 | |||
| 27.06.2025 | 12:09:35,245 | 5 | 680,60 | |
| 5 | 680,60 | |||
| 5 | 680,60 | |||
| 27.06.2025 | 12:08:16,741 | 10 | 681,00 | |
| 10 | 681,00 | |||
| 10 | 681,00 | |||
| 27.06.2025 | 12:08:12,024 | 14 | 680,90 | |
| 14 | 680,90 | |||
| 9 | 680,90 | |||
| 5 | 680,90 | |||
| 27.06.2025 | 12:08:11,986 | 40 | 681,00 | |
| 40 | 681,00 | |||
| 40 | 681,00 | |||
| 27.06.2025 | 12:06:54,639 | 2 | 681,90 | |
| 2 | 681,90 | |||
| 2 | 681,90 | |||
| 27.06.2025 | 12:05:18,067 | 2 | 681,90 | |
| 2 | 681,90 | |||
| 2 | 681,90 | |||
| 27.06.2025 | 12:04:20,318 | 10 | 681,70 | |
| 10 | 681,70 | |||
| 10 | 681,70 | |||
| 27.06.2025 | 12:01:40,996 | 22 | 681,90 | |
| 22 | 681,90 | |||
| 22 | 681,90 | |||
| 27.06.2025 | 12:01:10,583 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 27.06.2025 | 12:01:09,605 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 27.06.2025 | 11:59:32,885 | 4 | 682,00 | |
| 4 | 682,00 | |||
| 4 | 682,00 | |||
| 27.06.2025 | 11:59:04,308 | 10 | 682,20 | |
| 10 | 682,20 | |||
| 10 | 682,20 | |||
| 27.06.2025 | 11:58:18,493 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 27.06.2025 | 11:57:19,375 | 30 | 682,00 | |
| 30 | 682,00 | |||
| 30 | 682,00 | |||
| 27.06.2025 | 11:55:54,486 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 27.06.2025 | 11:55:47,550 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 27.06.2025 | 11:55:45,703 | 10 | 682,10 | |
| 10 | 682,10 | |||
| 10 | 682,10 | |||
| 27.06.2025 | 11:53:08,982 | 5 | 683,20 | |
| 5 | 683,20 | |||
| 5 | 683,20 | |||
| 27.06.2025 | 11:52:43,679 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 27.06.2025 | 11:52:26,302 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 27.06.2025 | 11:51:42,496 | 14 | 683,00 | |
| 14 | 683,00 | |||
| 14 | 683,00 | |||
| 27.06.2025 | 11:51:38,332 | 29 | 683,10 | |
| 29 | 683,10 | |||
| 29 | 683,10 | |||
| 27.06.2025 | 11:50:01,395 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 27.06.2025 | 11:49:24,239 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 27.06.2025 | 11:47:14,175 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 27.06.2025 | 11:45:06,745 | 33 | 683,20 | |
| 33 | 683,20 | |||
| 33 | 683,20 | |||
| 27.06.2025 | 11:44:43,511 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 27.06.2025 | 11:44:38,888 | 10 | 683,40 | |
| 10 | 683,40 | |||
| 10 | 683,40 | |||
| 27.06.2025 | 11:42:55,650 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 27.06.2025 | 11:40:38,119 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 27.06.2025 | 11:40:11,048 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 27.06.2025 | 11:39:09,782 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 27.06.2025 | 11:38:51,512 | 3 | 684,10 | |
| 3 | 684,10 | |||
| 3 | 684,10 | |||
| 27.06.2025 | 11:38:01,564 | 4 | 684,20 | |
| 4 | 684,20 | |||
| 4 | 684,20 | |||
| 27.06.2025 | 11:37:43,166 | 2 | 684,40 | |
| 2 | 684,40 | |||
| 2 | 684,40 | |||
| 27.06.2025 | 11:34:34,336 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 27.06.2025 | 11:30:39,935 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 27.06.2025 | 11:28:41,619 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 27.06.2025 | 11:24:00,784 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 27.06.2025 | 11:22:54,929 | 8 | 682,90 | |
| 8 | 682,90 | |||
| 8 | 682,90 | |||
| 27.06.2025 | 11:22:36,990 | 10 | 682,60 | |
| 10 | 682,60 | |||
| 10 | 682,60 | |||
| 27.06.2025 | 11:22:04,174 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 27.06.2025 | 11:21:12,778 | 25 | 682,70 | |
| 25 | 682,70 | |||
| 25 | 682,70 | |||
| 27.06.2025 | 11:19:53,089 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 27.06.2025 | 11:17:56,616 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 27.06.2025 | 11:13:55,880 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 27.06.2025 | 11:12:58,957 | 13 | 682,30 | |
| 13 | 682,30 | |||
| 13 | 682,30 | |||
| 27.06.2025 | 11:12:02,475 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 27.06.2025 | 11:11:41,768 | 3 | 682,00 | |
| 3 | 682,00 | |||
| 2 | 682,00 | |||
| 1 | 682,00 | |||
| 27.06.2025 | 11:11:11,556 | 2 | 682,30 | |
| 2 | 682,30 | |||
| 2 | 682,30 | |||
| 27.06.2025 | 11:09:56,700 | 10 | 683,00 | |
| 10 | 683,00 | |||
| 10 | 683,00 | |||
| 27.06.2025 | 11:09:02,251 | 1 | 682,50 | |
| 1 | 682,50 | |||
| 1 | 682,50 | |||
| 27.06.2025 | 11:07:50,199 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 27.06.2025 | 11:07:15,594 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 27.06.2025 | 11:06:43,387 | 22 | 682,60 | |
| 22 | 682,60 | |||
| 22 | 682,60 | |||
| 27.06.2025 | 11:06:16,563 | 10 | 683,00 | |
| 10 | 683,00 | |||
| 10 | 683,00 | |||
| 27.06.2025 | 11:06:09,909 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 27.06.2025 | 11:05:32,425 | 2 | 684,20 | |
| 2 | 684,20 | |||
| 2 | 684,20 | |||
| 27.06.2025 | 11:02:34,427 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 27.06.2025 | 11:01:07,575 | 30 | 683,40 | |
| 30 | 683,40 | |||
| 30 | 683,40 | |||
| 27.06.2025 | 11:01:07,519 | 6 | 684,00 | |
| 1 | 684,00 | |||
| 6 | 684,00 | |||
| 5 | 684,00 | |||
| 27.06.2025 | 11:01:05,113 | 50 | 685,00 | |
| 50 | 685,00 | |||
| 50 | 685,00 | |||
| 27.06.2025 | 11:00:37,315 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 27.06.2025 | 11:00:24,229 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 27.06.2025 | 11:00:00,909 | 36 | 686,80 | |
| 36 | 686,80 | |||
| 36 | 686,80 | |||
| 27.06.2025 | 10:59:39,992 | 22 | 686,90 | |
| 22 | 686,90 | |||
| 22 | 686,90 | |||
| 27.06.2025 | 10:59:03,037 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 27.06.2025 | 10:58:43,109 | 4 | 686,80 | |
| 4 | 686,80 | |||
| 4 | 686,80 | |||
| 27.06.2025 | 10:56:45,388 | 1 | 686,90 | |
| 1 | 686,90 | |||
| 1 | 686,90 | |||
| 27.06.2025 | 10:55:45,775 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 27.06.2025 | 10:53:47,747 | 14 | 686,20 | |
| 14 | 686,20 | |||
| 14 | 686,20 | |||
| 27.06.2025 | 10:51:55,131 | 1 | 686,20 | |
| 1 | 686,20 | |||
| 1 | 686,20 | |||
| 27.06.2025 | 10:51:35,512 | 1 | 686,20 | |
| 1 | 686,20 | |||
| 1 | 686,20 | |||
| 27.06.2025 | 10:51:13,168 | 1 | 686,20 | |
| 1 | 686,20 | |||
| 1 | 686,20 | |||
| 27.06.2025 | 10:47:56,063 | 2 | 686,20 | |
| 2 | 686,20 | |||
| 2 | 686,20 | |||
| 27.06.2025 | 10:46:31,422 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 27.06.2025 | 10:46:19,884 | 8 | 685,90 | |
| 8 | 685,90 | |||
| 8 | 685,90 | |||
| 27.06.2025 | 10:45:49,222 | 4 | 686,10 | |
| 4 | 686,10 | |||
| 4 | 686,10 | |||
| 27.06.2025 | 10:45:43,511 | 3 | 686,10 | |
| 3 | 686,10 | |||
| 3 | 686,10 | |||
| 27.06.2025 | 10:43:28,864 | 3 | 686,00 | |
| 3 | 686,00 | |||
| 3 | 686,00 | |||
| 27.06.2025 | 10:40:05,266 | 11 | 686,00 | |
| 11 | 686,00 | |||
| 11 | 686,00 | |||
| 27.06.2025 | 10:34:56,983 | 1 | 685,70 | |
| 1 | 685,70 | |||
| 1 | 685,70 | |||
| 27.06.2025 | 10:34:04,242 | 15 | 686,30 | |
| 15 | 686,30 | |||
| 15 | 686,30 | |||
| 27.06.2025 | 10:33:37,038 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 27.06.2025 | 10:32:19,290 | 10 | 686,40 | |
| 1 | 686,40 | |||
| 4 | 686,40 | |||
| 10 | 686,40 | |||
| 5 | 686,40 | |||
| 27.06.2025 | 10:31:45,917 | 100 | 686,70 | |
| 100 | 686,70 | |||
| 100 | 686,70 | |||
| 27.06.2025 | 10:31:33,291 | 2 | 686,50 | |
| 2 | 686,50 | |||
| 2 | 686,50 | |||
| 27.06.2025 | 10:30:17,645 | 100 | 686,20 | |
| 100 | 686,20 | |||
| 100 | 686,20 | |||
| 27.06.2025 | 10:29:47,683 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 27.06.2025 | 10:29:24,216 | 35 | 685,90 | |
| 35 | 685,90 | |||
| 35 | 685,90 | |||
| 27.06.2025 | 10:29:15,116 | 100 | 686,00 | |
| 100 | 686,00 | |||
| 100 | 686,00 | |||
| 27.06.2025 | 10:29:00,542 | 100 | 686,00 | |
| 1 | 686,00 | |||
| 99 | 686,00 | |||
| 100 | 686,00 | |||
| 27.06.2025 | 10:28:51,425 | 100 | 686,00 | |
| 100 | 686,00 | |||
| 100 | 686,00 | |||
| 27.06.2025 | 10:28:46,024 | 2 | 686,00 | |
| 2 | 686,00 | |||
| 2 | 686,00 | |||
| 27.06.2025 | 10:28:13,324 | 98 | 685,70 | |
| 98 | 685,70 | |||
| 98 | 685,70 | |||
| 27.06.2025 | 10:28:01,157 | 100 | 685,60 | |
| 100 | 685,60 | |||
| 100 | 685,60 | |||
| 27.06.2025 | 10:27:59,078 | 2 | 685,70 | |
| 2 | 685,70 | |||
| 2 | 685,70 | |||
| 27.06.2025 | 10:27:34,307 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 27.06.2025 | 10:27:04,862 | 100 | 685,50 | |
| 100 | 685,50 | |||
| 100 | 685,50 | |||
| 27.06.2025 | 10:26:17,765 | 100 | 685,70 | |
| 100 | 685,70 | |||
| 100 | 685,70 | |||
| 27.06.2025 | 10:26:00,531 | 200 | 685,50 | |
| 200 | 685,50 | |||
| 200 | 685,50 | |||
| 27.06.2025 | 10:25:33,519 | 100 | 685,60 | |
| 100 | 685,60 | |||
| 100 | 685,60 | |||
| 27.06.2025 | 10:23:32,004 | 1 | 685,50 | |
| 1 | 685,50 | |||
| 1 | 685,50 | |||
| 27.06.2025 | 10:19:58,315 | 10 | 685,10 | |
| 10 | 685,10 | |||
| 10 | 685,10 | |||
| 27.06.2025 | 10:19:42,830 | 37 | 685,10 | |
| 37 | 685,10 | |||
| 37 | 685,10 | |||
| 27.06.2025 | 10:19:35,078 | 1 | 685,20 | |
| 1 | 685,20 | |||
| 1 | 685,20 | |||
| 27.06.2025 | 10:16:29,797 | 60 | 685,20 | |
| 60 | 685,20 | |||
| 60 | 685,20 | |||
| 27.06.2025 | 10:15:26,331 | 15 | 686,10 | |
| 15 | 686,10 | |||
| 15 | 686,10 | |||
| 27.06.2025 | 10:15:26,261 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 27.06.2025 | 10:14:41,036 | 100 | 686,30 | |
| 100 | 686,30 | |||
| 100 | 686,30 | |||
| 27.06.2025 | 10:13:36,072 | 9 | 686,30 | |
| 9 | 686,30 | |||
| 9 | 686,30 | |||
| 27.06.2025 | 10:13:22,928 | 2 | 686,30 | |
| 2 | 686,30 | |||
| 2 | 686,30 | |||
| 27.06.2025 | 10:12:37,858 | 100 | 685,70 | |
| 100 | 685,70 | |||
| 100 | 685,70 | |||
| 27.06.2025 | 10:11:38,331 | 100 | 685,10 | |
| 100 | 685,10 | |||
| 100 | 685,10 | |||
| 27.06.2025 | 10:10:59,742 | 1 | 685,10 | |
| 1 | 685,10 | |||
| 1 | 685,10 | |||
| 27.06.2025 | 10:10:00,213 | 100 | 684,90 | |
| 100 | 684,90 | |||
| 100 | 684,90 | |||
| 27.06.2025 | 10:09:49,587 | 100 | 684,80 | |
| 100 | 684,80 | |||
| 100 | 684,80 | |||
| 27.06.2025 | 10:09:22,600 | 100 | 684,80 | |
| 100 | 684,80 | |||
| 100 | 684,80 | |||
| 27.06.2025 | 10:08:51,898 | 100 | 684,60 | |
| 100 | 684,60 | |||
| 100 | 684,60 | |||
| 27.06.2025 | 10:08:12,914 | 8 | 684,40 | |
| 8 | 684,40 | |||
| 8 | 684,40 | |||
| 27.06.2025 | 10:07:35,129 | 100 | 684,80 | |
| 1 | 684,80 | |||
| 99 | 684,80 | |||
| 100 | 684,80 | |||
| 27.06.2025 | 10:07:28,500 | 100 | 684,80 | |
| 100 | 684,80 | |||
| 100 | 684,80 | |||
| 27.06.2025 | 10:07:15,871 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 27.06.2025 | 10:07:09,613 | 100 | 684,70 | |
| 100 | 684,70 | |||
| 100 | 684,70 | |||
| 27.06.2025 | 10:07:03,811 | 100 | 684,80 | |
| 100 | 684,80 | |||
| 100 | 684,80 | |||
| 27.06.2025 | 10:04:27,425 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 27.06.2025 | 10:04:19,885 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 27.06.2025 | 10:03:33,827 | 2 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 2 | 684,60 | |||
| 27.06.2025 | 10:01:13,120 | 11 | 684,90 | |
| 11 | 684,90 | |||
| 11 | 684,90 | |||
| 27.06.2025 | 10:01:07,981 | 50 | 685,30 | |
| 50 | 685,30 | |||
| 50 | 685,30 | |||
| 27.06.2025 | 10:00:24,669 | 100 | 684,90 | |
| 100 | 684,90 | |||
| 100 | 684,90 | |||
| 27.06.2025 | 09:59:26,379 | 100 | 684,90 | |
| 100 | 684,90 | |||
| 100 | 684,90 | |||
| 27.06.2025 | 09:58:53,397 | 100 | 684,20 | |
| 100 | 684,20 | |||
| 100 | 684,20 | |||
| 27.06.2025 | 09:58:51,629 | 3 | 684,30 | |
| 3 | 684,30 | |||
| 3 | 684,30 | |||
| 27.06.2025 | 09:55:33,288 | 50 | 684,10 | |
| 50 | 684,10 | |||
| 50 | 684,10 | |||
| 27.06.2025 | 09:55:08,269 | 12 | 684,00 | |
| 12 | 684,00 | |||
| 12 | 684,00 | |||
| 27.06.2025 | 09:53:59,737 | 7 | 683,90 | |
| 7 | 683,90 | |||
| 7 | 683,90 | |||
| 27.06.2025 | 09:52:01,917 | 15 | 684,20 | |
| 15 | 684,20 | |||
| 15 | 684,20 | |||
| 27.06.2025 | 09:51:35,177 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 27.06.2025 | 09:51:11,314 | 5 | 684,00 | |
| 5 | 684,00 | |||
| 5 | 684,00 | |||
| 27.06.2025 | 09:50:56,892 | 30 | 684,20 | |
| 30 | 684,20 | |||
| 30 | 684,20 | |||
| 27.06.2025 | 09:49:44,615 | 47 | 684,50 | |
| 47 | 684,50 | |||
| 47 | 684,50 | |||
| 27.06.2025 | 09:49:41,437 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 27.06.2025 | 09:49:27,354 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 27.06.2025 | 09:49:02,551 | 6 | 683,80 | |
| 6 | 683,80 | |||
| 6 | 683,80 | |||
| 27.06.2025 | 09:47:51,356 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 27.06.2025 | 09:46:38,123 | 5 | 684,20 | |
| 5 | 684,20 | |||
| 5 | 684,20 | |||
| 27.06.2025 | 09:46:15,962 | 3 | 684,20 | |
| 3 | 684,20 | |||
| 3 | 684,20 | |||
| 27.06.2025 | 09:43:34,723 | 10 | 684,20 | |
| 10 | 684,20 | |||
| 10 | 684,20 | |||
| 27.06.2025 | 09:43:12,820 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 27.06.2025 | 09:42:52,229 | 6 | 684,10 | |
| 6 | 684,10 | |||
| 6 | 684,10 | |||
| 27.06.2025 | 09:42:39,097 | 5 | 684,30 | |
| 5 | 684,30 | |||
| 5 | 684,30 | |||
| 27.06.2025 | 09:40:07,471 | 50 | 685,20 | |
| 50 | 685,20 | |||
| 50 | 685,20 | |||
| 27.06.2025 | 09:38:22,658 | 1 | 685,50 | |
| 1 | 685,50 | |||
| 1 | 685,50 | |||
| 27.06.2025 | 09:38:02,443 | 100 | 685,50 | |
| 100 | 685,50 | |||
| 100 | 685,50 | |||
| 27.06.2025 | 09:37:50,163 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 27.06.2025 | 09:37:42,008 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 27.06.2025 | 09:37:12,858 | 1 | 685,70 | |
| 1 | 685,70 | |||
| 1 | 685,70 | |||
| 27.06.2025 | 09:33:05,599 | 7 | 686,00 | |
| 7 | 686,00 | |||
| 7 | 686,00 | |||
| 27.06.2025 | 09:32:08,143 | 2 | 686,30 | |
| 2 | 686,30 | |||
| 2 | 686,30 | |||
| 27.06.2025 | 09:31:51,731 | 3 | 686,30 | |
| 3 | 686,30 | |||
| 3 | 686,30 | |||
| 27.06.2025 | 09:31:10,905 | 2 | 686,30 | |
| 2 | 686,30 | |||
| 2 | 686,30 | |||
| 27.06.2025 | 09:31:05,696 | 10 | 686,30 | |
| 10 | 686,30 | |||
| 10 | 686,30 | |||
| 27.06.2025 | 09:29:31,422 | 2 | 685,70 | |
| 2 | 685,70 | |||
| 2 | 685,70 | |||
| 27.06.2025 | 09:28:22,110 | 75 | 686,20 | |
| 75 | 686,20 | |||
| 75 | 686,20 | |||
| 27.06.2025 | 09:27:44,484 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 27.06.2025 | 09:27:01,473 | 7 | 686,40 | |
| 7 | 686,40 | |||
| 7 | 686,40 | |||
| 27.06.2025 | 09:26:39,947 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 27.06.2025 | 09:26:24,664 | 75 | 686,20 | |
| 75 | 686,20 | |||
| 75 | 686,20 | |||
| 27.06.2025 | 09:25:56,598 | 3 | 686,20 | |
| 3 | 686,20 | |||
| 3 | 686,20 | |||
| 27.06.2025 | 09:25:52,271 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 27.06.2025 | 09:25:13,094 | 75 | 685,90 | |
| 75 | 685,90 | |||
| 75 | 685,90 | |||
| 27.06.2025 | 09:24:44,894 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 27.06.2025 | 09:23:56,008 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 27.06.2025 | 09:20:13,393 | 1 | 686,90 | |
| 1 | 686,90 | |||
| 1 | 686,90 | |||
| 27.06.2025 | 09:19:05,882 | 2 | 686,70 | |
| 2 | 686,70 | |||
| 2 | 686,70 | |||
| 27.06.2025 | 09:18:43,574 | 100 | 686,50 | |
| 100 | 686,50 | |||
| 100 | 686,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.06.2025 @ 14:44:30
Letzte Aktualisierung:
27.06.2025 @ 14:44:30